Direct naar:
mei 2024 (AEX / 1PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,000
03 mei
|
|
|
0,020
11:08
|
1
1
|
Put
1PR
|
Call
1PR
|
|
|
|
|
31,500
03 mei
|
|
|
|
|
Put
1PR
|
Call
1PR
|
|
|
|
|
32,000
03 mei
|
|
|
|
|
|
Call
1PR
|
|
|
0,090
09:01
|
2
2
|
32,500
03 mei
|
|
|
|
|
|
Call
1PR
|
0,080
354
|
0,640
40
|
0,250
10:13
|
1
3
|
33,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2PR
|
|
|
|
|
30,000
10 mei
|
|
|
|
|
|
|
|
|
|
|
31,000
10 mei
|
|
|
|
|
Put
2PR
|
|
|
|
|
|
31,500
10 mei
|
0,190
354
|
|
|
|
Put
2PR
|
Call
2PR
|
|
|
|
|
32,000
10 mei
|
|
|
0,000
09:58
|
0
1
|
Put
2PR
|
Call
2PR
|
|
|
0,300
09:08
|
100
100
|
33,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,830
10
|
3,120
10
|
3,060
13:12
|
1
6
|
30,000
17 mei
|
0,090
486
|
0,160
489
|
0,160
13:29
|
2
5
|
Put
PRX
|
Call
PRX
|
1,990
61
|
2,210
86
|
1,880
16:01
|
3
10
|
31,000
17 mei
|
0,200
10
|
0,290
482
|
0,250
17:12
|
1
45
|
Put
PRX
|
Call
PRX
|
|
1,400
1
|
1,350
17:21
|
1
25
|
32,000
17 mei
|
0,440
15
|
0,550
2
|
0,530
15:02
|
2
28
|
Put
PRX
|
Call
PRX
|
0,700
105
|
0,820
138
|
0,740
17:18
|
2
503
|
33,000
17 mei
|
|
|
1,020
16:15
|
9
16
|
Put
PRX
|
Call
PRX
|
0,350
15
|
0,420
10
|
0,390
16:49
|
1
185
|
34,000
17 mei
|
|
|
1,500
15:04
|
5
10
|
Put
PRX
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
2,600
13:29
|
1
11
|
31,000
21 jun
|
0,720
1
|
0,780
179
|
0,790
10:17
|
1
65
|
Put
PRX
|
Call
PRX
|
1,960
3
|
2,050
95
|
2,000
14:22
|
1
35
|
32,120
21 jun
|
|
|
1,150
15:39
|
7
12
|
Put
PRX
|
Call
PRX
|
1,480
5
|
1,580
258
|
1,430
16:39
|
2
27
|
33,000
21 jun
|
1,310
300
|
1,620
233
|
1,530
17:21
|
10
57
|
Put
PRX
|
Call
PRX
|
1,030
15
|
1,130
112
|
1,050
15:28
|
1
9
|
34,000
21 jun
|
|
|
|
|
|
Call
PRX
|
|
1,590
1
|
0,930
17:22
|
1
235
|
34,410
21 jun
|
2,320
10
|
2,490
10
|
2,380
17:10
|
1
5
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
3,740
98
|
3,980
169
|
3,460
10:39
|
1
3
|
30,000
19 jul
|
0,730
138
|
0,840
166
|
0,800
15:02
|
1
5
|
Put
PRX
|
Call
PRX
|
3,080
33
|
3,290
584
|
3,070
15:18
|
4
28
|
31,000
19 jul
|
1,010
108
|
1,150
226
|
1,100
10:18
|
10
20
|
Put
PRX
|
Call
PRX
|
2,430
97
|
2,550
1
|
2,370
16:23
|
1
20
|
32,000
19 jul
|
|
2,100
5
|
1,520
15:56
|
1
7
|
Put
PRX
|
Call
PRX
|
1,940
337
|
2,000
1
|
1,870
09:52
|
5
5
|
33,000
19 jul
|
|
|
1,990
15:56
|
1
1
|
Put
PRX
|
Call
PRX
|
1,430
174
|
1,610
212
|
1,420
16:22
|
1
250
|
34,000
19 jul
|
|
|
|
|
Put
PRX
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
29,000
20 sep
|
1,000
25
|
1,070
10
|
1,050
15:11
|
20
30
|
Put
PRX
|
Call
PRX
|
|
4,850
20
|
4,490
13:45
|
2
9
|
30,000
20 sep
|
|
|
1,550
17:28
|
1
11
|
Put
PRX
|
Call
PRX
|
3,170
208
|
3,380
118
|
3,280
17:15
|
1
14
|
32,000
20 sep
|
|
|
2,000
14:49
|
2
13
|
Put
PRX
|
Call
PRX
|
2,230
15
|
2,370
156
|
2,150
16:01
|
3
22
|
34,000
20 sep
|
|
|
|
|
Put
PRX
|
Call
PRX
|
0,300
2
|
|
1,790
15:48
|
1
27
|
35,000
20 sep
|
|
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,000
99
|
6,250
114
|
5,950
09:49
|
1
1
|
29,000
20 dec
|
1,580
140
|
1,700
15
|
1,750
11:56
|
4
24
|
Put
PRX
|
Call
PRX
|
5,350
82
|
5,650
291
|
5,480
14:39
|
1
8
|
30,000
20 dec
|
|
|
2,000
16:24
|
10
15
|
Put
PRX
|
Call
PRX
|
4,000
310
|
4,310
10
|
4,060
13:26
|
1
48
|
32,120
20 dec
|
2,720
10
|
2,860
110
|
2,850
16:50
|
10
17
|
Put
PRX
|
Call
PRX
|
|
|
3,230
17:29
|
1
39
|
34,000
20 dec
|
|
|
3,760
15:45
|
2
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,600
15
|
7,050
277
|
|
|
29,000
21 mrt
|
2,000
182
|
2,180
186
|
|
|
Put
PRX
|
Call
PRX
|
6,050
83
|
6,300
127
|
|
|
30,000
21 mrt
|
|
|
2,450
10:13
|
1
1
|
Put
PRX
|
Call
PRX
|
4,810
10
|
5,200
25
|
4,660
09:01
|
1
1
|
32,000
21 mrt
|
3,130
427
|
3,320
338
|
|
|
Put
PRX
|
Call
PRX
|
|
|
3,990
10:11
|
1
1
|
34,000
21 mrt
|
|
|
|
|
|
Call
PRX
|
3,430
256
|
3,620
1
|
3,540
15:27
|
1
24
|
35,000
21 mrt
|
|
|
|
|
Put
PRX
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
9,750
25
|
10,350
25
|
|
|
25,230
20 jun
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
27,530
20 jun
|
|
|
2,120
10:08
|
1
1
|
Put
PRX
|
Call
PRX
|
6,600
312
|
7,000
132
|
6,750
15:11
|
1
2
|
30,000
20 jun
|
|
|
|
|
Put
PRX
|
Call
PRX
|
5,550
99
|
5,800
130
|
5,500
10:22
|
1
1
|
32,120
20 jun
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,560
108
|
3,830
15
|
|
|
36,700
20 jun
|
6,150
374
|
6,400
286
|
6,300
16:50
|
10
10
|
Put
PRX
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,800
10
|
11,300
67
|
10,700
10:57
|
1
1
|
25,230
19 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
9,300
10
|
9,900
10
|
|
|
27,530
19 dec
|
2,730
10
|
2,990
10
|
|
|
Put
PRX
|
Call
PRX
|
7,900
15
|
8,450
10
|
8,000
09:32
|
1
2
|
30,000
19 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
6,800
15
|
7,300
30
|
|
|
32,120
19 dec
|
|
|
4,750
16:41
|
1
3
|
Put
PRX
|
Call
PRX
|
|
|
5,000
17:08
|
1
3
|
36,700
19 dec
|
|
|
7,400
11:47
|
6
6
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
|
|
|
|
26,000
18 dec
|
3,380
20
|
3,770
20
|
|
|
Put
PRX
|
Call
PRX
|
11,250
20
|
11,800
20
|
|
|
27,530
18 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
9,900
20
|
10,500
20
|
|
|
30,000
18 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
32,120
18 dec
|
5,900
20
|
6,400
45
|
|
|
Put
PRX
|
Call
PRX
|
7,000
20
|
7,550
20
|
|
|
36,700
18 dec
|
|
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,750
20
|
14,500
20
|
13,550
09:39
|
1
1
|
26,000
17 dec
|
|
|
4,730
09:39
|
2
2
|
Put
PRX
|
Call
PRX
|
|
|
|
|
27,530
17 dec
|
5,000
20
|
5,500
20
|
5,300
13:56
|
1
3
|
Put
PRX
|
Call
PRX
|
11,800
20
|
12,550
20
|
|
|
30,000
17 dec
|
6,100
20
|
6,600
20
|
6,550
09:40
|
2
2
|
Put
PRX
|
Call
PRX
|
10,850
20
|
11,600
20
|
|
|
32,120
17 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
9,050
20
|
9,800
20
|
9,100
12:10
|
1
1
|
36,700
17 dec
|
|
|
10,050
11:42
|
6
6
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,650
60
|
16,500
60
|
|
|
25,000
15 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
|
15,600
1
|
|
|
26,000
15 dec
|
5,200
60
|
5,700
60
|
|
|
Put
PRX
|
Call
PRX
|
14,250
60
|
15,100
60
|
|
|
28,000
15 dec
|
6,100
60
|
6,600
60
|
|
|
Put
PRX
|
Call
PRX
|
13,400
60
|
14,100
10
|
|
|
30,000
15 dec
|
|
10,050
1
|
|
|
Put
PRX
|
Call
PRX
|
9,750
60
|
10,550
60
|
10,000
16:26
|
5
12
|
40,000
15 dec
|
12,600
30
|
13,350
30
|
|
|
Put
PRX
|