Direct naar:
28,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
17,150
20
|
18,650
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGB
|
30,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
|
|
|
21 jun 2024
|
|
0,180
55
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 sep 2024
|
0,020
1
|
0,310
55
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 dec 2024
|
0,010
2
|
0,420
55
|
|
|
Put
AGB
|
34,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
11,700
20
|
12,100
20
|
|
|
21 jun 2024
|
|
0,210
55
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
0,010
2
|
0,360
55
|
|
|
Put
AGB
|
35,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
0,510
96
|
0,880
96
|
|
|
Put
AGB
|
36,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
9,450
22
|
10,300
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGB
|
|
|
|
|
|
20 dec 2024
|
|
1,500
5
|
|
|
Put
AGB
|
37,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
55
|
|
|
Put
AGB
|
38,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
|
|
|
21 jun 2024
|
|
0,210
55
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
0,070
105
|
0,280
47
|
|
|
Put
AGB
|
Call
AGB
|
7,550
22
|
8,200
20
|
|
|
20 sep 2024
|
0,230
98
|
0,480
50
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 dec 2024
|
0,780
119
|
1,090
56
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
|
2,250
3
|
|
|
Put
AGB
|
39,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
40,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
|
|
|
21 jun 2024
|
|
2,550
3
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
5,700
44
|
6,200
44
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
5,850
2
|
6,450
41
|
|
|
21 mrt 2025
|
1,500
123
|
1,890
123
|
|
|
Put
AGB
|
41,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,040
59
|
0,170
59
|
|
|
Put
AGB
|
42,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
|
|
|
21 jun 2024
|
0,120
144
|
0,270
73
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 sep 2024
|
0,900
152
|
1,130
153
|
|
|
Put
AGB
|
Call
AGB
|
4,200
151
|
4,580
73
|
|
|
20 dec 2024
|
1,830
136
|
2,160
127
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGB
|
43,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
44,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
2,990
82
|
3,310
56
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,910
181
|
1,170
181
|
|
|
21 jun 2024
|
1,010
160
|
1,320
2
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
1,400
152
|
1,800
57
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
1,940
134
|
2,220
136
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGB
|
46,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,400
10
|
0,540
135
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
1,470
143
|
1,730
143
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
1,910
62
|
2,280
128
|
|
|
20 dec 2024
|
|
|
|
|
|
47,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,080
149
|
0,230
149
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,010
2
|
0,130
119
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
0,180
139
|
0,360
139
|
|
|
19 jul 2024
|
3,530
106
|
3,900
106
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
1,190
68
|
1,550
137
|
|
|
20 dec 2024
|
|
|
|
|
|
49,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,600
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,600
37
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
0,680
130
|
1,040
130
|
|
|
20 dec 2024
|
6,600
168
|
7,050
148
|
|
|
Put
AGB
|
Call
AGB
|
1,060
105
|
1,510
106
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGB
|
55,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
10,100
37
|
11,100
2
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
0,070
96
|
0,390
92
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGB
|
Call
AGB
|
|
|
|
|
21 mrt 2025
|
10,950
132
|
11,600
132
|
|
|
Put
AGB
|
70,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGB
|