Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
16,500
30
|
17,450
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,030
1
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
16,850
10
|
17,850
10
|
|
|
20 jun 2025
|
0,080
10
|
0,380
10
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,500
30
|
16,450
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
13,550
20
|
14,500
30
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
28,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,430
117
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
|
0,300
97
|
|
|
Put
AGB
|
Call
AGB
|
13,800
20
|
15,000
20
|
|
|
20 dec 2024
|
0,010
2
|
0,600
2
|
|
|
Put
AGB
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
11,550
30
|
12,450
30
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
11,950
10
|
12,900
10
|
|
|
20 dec 2024
|
0,090
1
|
0,340
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,160
120
|
0,460
10
|
|
|
Put
AGA
|
Call
AGA
|
12,050
10
|
13,000
10
|
|
|
20 jun 2025
|
0,400
10
|
1,100
81
|
|
|
Put
AGA
|
30,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
11,500
22
|
12,500
22
|
|
|
21 jun 2024
|
|
0,430
117
|
|
|
Put
AGB
|
Call
AGB
|
11,800
20
|
12,850
20
|
|
|
20 sep 2024
|
|
0,310
96
|
|
|
Put
AGB
|
Call
AGB
|
11,950
20
|
13,000
22
|
|
|
20 dec 2024
|
0,010
74
|
0,480
149
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
0,210
113
|
0,560
78
|
|
|
Put
AGB
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
7,700
30
|
8,300
30
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
8,150
55
|
8,750
45
|
|
|
20 sep 2024
|
0,010
121
|
0,300
10
|
|
|
Put
AGA
|
34,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
7,700
22
|
8,350
22
|
|
|
21 jun 2024
|
|
0,450
118
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
0,010
73
|
0,330
132
|
|
|
Put
AGB
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
6,750
30
|
7,250
30
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
7,250
53
|
7,800
42
|
|
|
20 sep 2024
|
0,080
1
|
0,330
10
|
|
|
Put
AGA
|
Call
AGA
|
7,550
40
|
8,000
10
|
|
|
20 dec 2024
|
0,500
29
|
0,800
10
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,750
10
|
1,050
10
|
|
|
Put
AGA
|
Call
AGA
|
7,800
10
|
8,400
10
|
|
|
20 jun 2025
|
1,300
10
|
1,550
3
|
|
|
Put
AGA
|
35,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
152
|
0,360
88
|
|
|
Put
AGB
|
Call
AGB
|
7,450
43
|
8,100
44
|
|
|
20 dec 2024
|
0,370
202
|
0,850
97
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
0,620
126
|
1,190
81
|
|
|
Put
AGB
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,800
30
|
6,200
20
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
Call
AGA
|
6,400
42
|
6,850
30
|
|
|
20 sep 2024
|
0,100
141
|
0,390
41
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,700
161
|
0,950
10
|
|
|
Put
AGA
|
36,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,450
120
|
|
|
Put
AGB
|
Call
AGB
|
6,300
22
|
6,850
42
|
|
|
20 sep 2024
|
0,060
163
|
0,430
89
|
|
|
Put
AGB
|
|
|
|
|
|
20 dec 2024
|
0,570
194
|
1,110
167
|
|
|
Put
AGB
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,850
20
|
5,150
10
|
|
|
21 jun 2024
|
|
|
|
|
|
37,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,430
121
|
|
|
Put
AGB
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,850
30
|
4,150
30
|
|
|
21 jun 2024
|
|
0,150
20
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,010
153
|
0,290
121
|
|
|
Put
AGA
|
Call
AGA
|
4,700
46
|
5,050
38
|
|
|
20 sep 2024
|
0,360
185
|
0,650
30
|
|
|
Put
AGA
|
Call
AGA
|
5,100
83
|
5,450
10
|
|
|
20 dec 2024
|
1,200
93
|
1,450
10
|
|
|
Put
AGA
|
38,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,720
24
|
4,320
24
|
|
|
21 jun 2024
|
|
0,460
124
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
0,100
188
|
0,470
120
|
|
|
Put
AGB
|
Call
AGB
|
4,600
51
|
5,150
45
|
|
|
20 sep 2024
|
0,280
194
|
0,540
1
|
|
|
Put
AGB
|
Call
AGB
|
5,050
140
|
5,550
46
|
|
|
20 dec 2024
|
1,050
199
|
1,510
145
|
|
|
Put
AGB
|
|
|
|
|
|
21 mrt 2025
|
1,370
128
|
1,940
161
|
|
|
Put
AGB
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
20
|
|
|
Put
AGA
|
39,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
22
|
0,420
128
|
|
|
Put
AGB
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,900
48
|
2,200
41
|
|
|
21 jun 2024
|
|
0,120
86
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,250
217
|
0,430
2
|
|
|
Put
AGA
|
Call
AGA
|
3,200
120
|
3,500
44
|
|
|
20 sep 2024
|
0,850
176
|
1,100
10
|
|
|
Put
AGA
|
Call
AGA
|
3,700
20
|
3,950
10
|
|
|
20 dec 2024
|
1,900
31
|
2,150
10
|
1,900
09:51
|
3
3
|
Put
AGA
|
Call
AGA
|
4,100
20
|
4,350
10
|
|
|
21 mrt 2025
|
2,300
30
|
2,550
10
|
|
|
Put
AGA
|
40,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,860
62
|
2,360
2
|
|
|
21 jun 2024
|
0,020
1
|
0,120
79
|
|
|
Put
AGB
|
Call
AGB
|
3,150
174
|
3,650
2
|
|
|
20 sep 2024
|
0,720
221
|
1,200
204
|
|
|
Put
AGB
|
Call
AGB
|
3,660
129
|
4,100
2
|
|
|
20 dec 2024
|
1,750
217
|
2,270
177
|
|
|
Put
AGB
|
Call
AGB
|
3,990
158
|
4,500
2
|
|
|
21 mrt 2025
|
2,170
192
|
2,670
168
|
|
|
Put
AGB
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,050
174
|
1,350
54
|
|
|
21 jun 2024
|
0,040
219
|
0,320
55
|
|
|
Put
AGA
|
41,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
122
|
0,350
104
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
0,450
266
|
0,810
203
|
0,420
10:24
|
1
1
|
Put
AGB
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,430
155
|
0,650
10
|
|
|
21 jun 2024
|
0,380
219
|
0,650
30
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,900
250
|
1,150
10
|
1,000
12:20
|
1
1
|
Put
AGA
|
|
|
|
|
|
16 aug 2024
|
1,250
180
|
1,450
10
|
1,240
12:18
|
1
1
|
Put
AGA
|
Call
AGA
|
1,950
160
|
2,250
48
|
|
|
20 sep 2024
|
1,600
193
|
1,850
10
|
1,500
11:18
|
1
1
|
Put
AGA
|
Call
AGA
|
2,500
148
|
2,750
37
|
|
|
20 dec 2024
|
2,850
20
|
3,050
10
|
|
|
Put
AGA
|
42,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,370
289
|
0,790
310
|
|
|
21 jun 2024
|
0,250
295
|
0,690
227
|
|
|
Put
AGB
|
Call
AGB
|
1,020
255
|
1,420
280
|
|
|
19 jul 2024
|
0,790
289
|
1,170
80
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
1,090
256
|
1,450
1
|
|
|
Put
AGB
|
Call
AGB
|
1,930
216
|
2,390
2
|
|
|
20 sep 2024
|
1,580
191
|
1,900
125
|
|
|
Put
AGB
|
Call
AGB
|
2,340
246
|
2,910
2
|
|
|
20 dec 2024
|
2,690
211
|
3,190
138
|
|
|
Put
AGB
|
42,50 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,500
267
|
0,940
112
|
|
|
Put
AGB
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,070
88
|
0,310
134
|
|
|
21 jun 2024
|
1,000
231
|
1,300
30
|
1,100
12:18
|
1
1
|
Put
AGA
|
Call
AGA
|
0,600
219
|
0,850
118
|
|
|
19 jul 2024
|
1,450
180
|
1,700
10
|
|
|
Put
AGA
|
43,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,010
234
|
0,320
218
|
|
|
21 jun 2024
|
0,860
279
|
1,330
170
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
1,310
263
|
1,780
191
|
|
|
Put
AGB
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,010
10
|
0,130
89
|
|
|
21 jun 2024
|
1,900
41
|
2,200
164
|
|
|
Put
AGA
|
Call
AGA
|
0,300
83
|
0,550
162
|
|
|
19 jul 2024
|
2,150
92
|
2,400
10
|
1,870
10:40
|
2
2
|
Put
AGA
|
|
|
|
|
|
16 aug 2024
|
2,400
33
|
2,650
10
|
2,120
10:40
|
2
2
|
Put
AGA
|
Call
AGA
|
1,050
219
|
1,350
53
|
|
|
20 sep 2024
|
2,700
32
|
2,950
10
|
|
|
Put
AGA
|
Call
AGA
|
1,550
203
|
1,850
38
|
|
|
20 dec 2024
|
4,050
20
|
4,250
10
|
|
|
Put
AGA
|
44,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
0,010
100
|
0,130
89
|
|
|
21 jun 2024
|
1,730
24
|
2,200
102
|
|
|
Put
AGB
|
Call
AGB
|
0,270
224
|
0,590
207
|
|
|
19 jul 2024
|
2,000
270
|
2,460
168
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
2,250
218
|
2,740
168
|
|
|
Put
AGB
|
Call
AGB
|
0,950
241
|
1,460
218
|
|
|
20 sep 2024
|
2,550
239
|
3,060
168
|
|
|
Put
AGB
|
Call
AGB
|
1,500
198
|
2,000
200
|
|
|
20 dec 2024
|
3,870
164
|
4,400
2
|
|
|
Put
AGB
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
20
|
|
|
21 jun 2024
|
2,850
30
|
3,150
30
|
|
|
Put
AGA
|
Call
AGA
|
0,100
147
|
0,360
174
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AGA
|
0,370
89
|
0,600
10
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGA
|
0,750
177
|
1,000
104
|
|
|
20 sep 2024
|
3,400
32
|
3,650
10
|
|
|
Put
AGA
|
Call
AGA
|
1,200
122
|
1,500
38
|
1,550
10:27
|
3
3
|
20 dec 2024
|
4,700
20
|
4,950
10
|
|
|
Put
AGA
|
45,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,430
122
|
|
|
21 jun 2024
|
2,720
22
|
3,310
2
|
|
|
Put
AGB
|
|
|
|
|
|
19 jul 2024
|
2,820
116
|
3,290
103
|
|
|
Put
AGB
|
|
|
|
|
|
16 aug 2024
|
3,000
188
|
3,520
156
|
|
|
Put
AGB
|
Call
AGB
|
0,660
212
|
1,130
210
|
|
|
20 sep 2024
|
3,240
203
|
3,720
71
|
3,000
10:00
|
2
2
|
Put
AGB
|
Call
AGB
|
1,080
232
|
1,650
2
|
|
|
20 dec 2024
|
4,560
170
|
5,100
88
|
|
|
Put
AGB
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
20
|
|
|
21 jun 2024
|
3,850
30
|
4,150
30
|
|
|
Put
AGA
|
Call
AGA
|
0,010
71
|
0,250
153
|
|
|
19 jul 2024
|
3,900
20
|
4,150
10
|
|
|
Put
AGA
|
Call
AGA
|
0,490
139
|
0,750
102
|
|
|
20 sep 2024
|
4,150
30
|
4,400
10
|
|
|
Put
AGA
|
Call
AGA
|
0,900
191
|
1,200
42
|
|
|
20 dec 2024
|
5,450
20
|
5,700
10
|
|
|
Put
AGA
|
Call
AGA
|
1,400
85
|
1,650
10
|
|
|
21 mrt 2025
|
5,700
20
|
6,000
10
|
|
|
Put
AGA
|
46,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,430
118
|
|
|
21 jun 2024
|
3,720
22
|
4,310
2
|
|
|
Put
AGB
|
Call
AGB
|
0,020
70
|
0,250
171
|
|
|
19 jul 2024
|
3,740
22
|
4,330
2
|
|
|
Put
AGB
|
Call
AGB
|
0,160
149
|
0,490
166
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGB
|
0,470
154
|
0,850
180
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
0,830
194
|
1,360
194
|
|
|
20 dec 2024
|
5,350
86
|
5,800
2
|
|
|
Put
AGB
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
20
|
|
|
21 jun 2024
|
4,850
20
|
5,150
10
|
|
|
Put
AGA
|
Call
AGA
|
0,010
10
|
0,190
20
|
|
|
19 jul 2024
|
4,850
20
|
5,150
10
|
|
|
Put
AGA
|
Call
AGA
|
0,060
134
|
0,330
159
|
|
|
16 aug 2024
|
4,900
20
|
5,200
10
|
|
|
Put
AGA
|
47,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,430
117
|
|
|
21 jun 2024
|
4,700
24
|
5,300
24
|
|
|
Put
AGB
|
Call
AGB
|
0,010
24
|
0,210
92
|
|
|
19 jul 2024
|
|
|
|
|
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
20
|
|
|
21 jun 2024
|
5,800
30
|
6,250
30
|
|
|
Put
AGA
|
Call
AGA
|
|
0,160
20
|
|
|
19 jul 2024
|
5,800
30
|
6,250
30
|
|
|
Put
AGA
|
Call
AGA
|
0,160
132
|
0,430
99
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
0,500
10
|
0,750
86
|
|
|
20 dec 2024
|
7,000
20
|
7,350
10
|
|
|
Put
AGA
|
Call
AGA
|
0,900
39
|
1,150
10
|
1,050
13:08
|
5
25
|
21 mrt 2025
|
|
|
|
|
|
48,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,430
117
|
|
|
21 jun 2024
|
5,700
24
|
6,300
24
|
|
|
Put
AGB
|
Call
AGB
|
0,010
22
|
0,450
123
|
|
|
19 jul 2024
|
5,700
24
|
6,300
24
|
|
|
Put
AGB
|
Call
AGB
|
0,010
2
|
0,270
131
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
AGB
|
0,060
175
|
0,510
153
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
0,470
137
|
0,930
169
|
|
|
20 dec 2024
|
6,950
32
|
7,400
2
|
|
|
Put
AGB
|
49,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
20
|
|
|
21 jun 2024
|
6,750
30
|
7,250
30
|
|
|
Put
AGA
|
Call
AGA
|
|
0,150
20
|
|
|
19 jul 2024
|
6,750
30
|
7,250
30
|
|
|
Put
AGA
|
Call
AGA
|
0,010
10
|
0,200
20
|
|
|
16 aug 2024
|
|
|
|
|
|
49,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,430
117
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGB
|
|
0,440
120
|
|
|
19 jul 2024
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
0,150
20
|
|
|
21 jun 2024
|
7,750
20
|
8,300
30
|
|
|
Put
AGA
|
Call
AGA
|
0,010
10
|
0,300
125
|
|
|
20 sep 2024
|
7,750
20
|
8,300
30
|
|
|
Put
AGA
|
Call
AGA
|
0,200
10
|
0,500
10
|
|
|
20 dec 2024
|
8,700
33
|
9,150
10
|
|
|
Put
AGA
|
Call
AGA
|
0,550
37
|
0,800
10
|
|
|
21 mrt 2025
|
8,850
32
|
9,300
10
|
|
|
Put
AGA
|
Call
AGA
|
0,750
10
|
1,050
10
|
|
|
20 jun 2025
|
9,400
10
|
10,150
10
|
|
|
Put
AGA
|
50,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
|
0,430
117
|
|
|
21 jun 2024
|
7,700
57
|
8,350
22
|
|
|
Put
AGB
|
Call
AGB
|
0,010
2
|
0,310
124
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGB
|
0,180
146
|
0,660
170
|
|
|
20 dec 2024
|
8,650
37
|
9,250
2
|
|
|
Put
AGB
|
Call
AGB
|
0,400
155
|
0,970
144
|
|
|
21 mrt 2025
|
8,800
88
|
9,450
2
|
|
|
Put
AGB
|
52,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,650
55
|
10,350
10
|
|
|
Put
AGA
|
52,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,600
57
|
10,450
22
|
|
|
Put
AGB
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,550
55
|
13,500
30
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
12,550
55
|
13,500
30
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
13,050
85
|
14,050
10
|
|
|
Put
AGA
|
Call
AGA
|
0,070
84
|
0,370
10
|
|
|
21 mrt 2025
|
13,300
20
|
14,100
10
|
|
|
Put
AGA
|
Call
AGA
|
0,010
86
|
1,900
86
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
12,450
57
|
13,550
57
|
|
|
Put
AGB
|
|
|
|
|
|
20 sep 2024
|
12,400
37
|
13,600
2
|
|
|
Put
AGB
|
Call
AGB
|
0,010
2
|
0,600
107
|
|
|
20 dec 2024
|
13,100
95
|
14,150
2
|
|
|
Put
AGB
|
Call
AGB
|
0,010
130
|
0,540
126
|
|
|
21 mrt 2025
|
12,950
77
|
14,200
2
|
|
|
Put
AGB
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,500
45
|
18,500
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 jun 2025
|
18,350
10
|
19,350
10
|
|
|
Put
AGA
|
70,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
27,800
10
|
28,800
10
|
|
|
Put
AGA
|
70,00 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
27,300
37
|
29,300
37
|
|
|
Put
AGB
|