Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
20,950
20
|
21,900
30
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,450
100
|
|
|
Put
AGA
|
Call
AGA
|
20,900
10
|
21,900
10
|
|
|
20 jun 2025
|
0,030
10
|
0,480
10
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
19,950
20
|
20,900
30
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
98
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,950
20
|
18,900
30
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,300
99
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,850
10
|
16,850
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGA
|
15,950
20
|
16,900
30
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,300
101
|
|
|
Put
AGA
|
Call
AGA
|
15,900
10
|
16,850
10
|
|
|
20 dec 2024
|
0,150
1
|
0,450
105
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,080
133
|
0,500
141
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
12,000
20
|
12,900
30
|
|
|
21 jun 2024
|
|
0,150
92
|
|
|
Put
AGA
|
Call
AGA
|
12,050
20
|
12,900
10
|
|
|
20 sep 2024
|
0,010
105
|
0,300
106
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
11,050
20
|
11,800
10
|
|
|
21 jun 2024
|
|
0,150
90
|
|
|
Put
AGA
|
Call
AGA
|
11,050
20
|
11,850
10
|
|
|
20 sep 2024
|
0,120
2
|
0,320
105
|
|
|
Put
AGA
|
Call
AGA
|
11,100
10
|
11,750
10
|
|
|
20 dec 2024
|
0,360
173
|
0,650
145
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
0,450
167
|
0,900
118
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
10,050
20
|
10,800
10
|
|
|
21 jun 2024
|
0,010
12
|
0,150
89
|
|
|
Put
AGA
|
Call
AGA
|
10,100
20
|
10,800
10
|
|
|
20 sep 2024
|
0,070
158
|
0,290
50
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,470
180
|
0,700
150
|
|
|
Put
AGA
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
9,100
20
|
9,750
10
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
8,150
20
|
8,700
10
|
|
|
21 jun 2024
|
0,010
10
|
0,160
20
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,010
113
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
8,200
55
|
8,700
10
|
|
|
20 sep 2024
|
0,230
182
|
0,420
50
|
|
|
Put
AGA
|
Call
AGA
|
8,200
10
|
8,650
10
|
|
|
20 dec 2024
|
0,700
217
|
0,950
136
|
|
|
Put
AGA
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
7,100
20
|
7,600
10
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
|
|
|
|
|
21 jun 2024
|
0,010
54
|
0,170
91
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
6,150
20
|
6,550
10
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
6,250
55
|
6,500
1
|
|
|
21 jun 2024
|
0,010
185
|
0,200
182
|
|
|
Put
AGA
|
Call
AGA
|
6,250
30
|
6,700
20
|
|
|
20 sep 2024
|
0,470
175
|
0,650
50
|
|
|
Put
AGA
|
Call
AGA
|
6,400
141
|
6,800
44
|
|
|
20 dec 2024
|
1,150
170
|
1,400
204
|
1,300
10:37
|
4
4
|
Put
AGA
|
Call
AGA
|
6,500
39
|
6,950
39
|
|
|
21 mrt 2025
|
1,400
205
|
1,850
205
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,200
20
|
5,550
30
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
5,250
20
|
5,600
10
|
|
|
21 jun 2024
|
0,010
201
|
0,260
176
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,250
20
|
4,500
10
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
4,350
20
|
4,600
85
|
4,510
10:22
|
3
9
|
21 jun 2024
|
0,180
225
|
0,320
112
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,370
234
|
0,600
248
|
|
|
Put
AGA
|
Call
AGA
|
4,500
153
|
4,800
50
|
|
|
20 sep 2024
|
0,850
169
|
1,050
203
|
|
|
Put
AGA
|
Call
AGA
|
4,700
194
|
5,100
93
|
4,750
09:33
|
6
6
|
20 dec 2024
|
1,750
184
|
2,000
214
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,250
20
|
3,500
10
|
|
|
17 mei 2024
|
|
0,150
109
|
|
|
Put
AGA
|
Call
AGA
|
3,350
50
|
3,650
50
|
|
|
21 jun 2024
|
0,350
212
|
0,550
278
|
|
|
Put
AGA
|
Call
AGA
|
3,400
50
|
3,650
10
|
|
|
19 jul 2024
|
0,550
256
|
0,800
233
|
|
|
Put
AGA
|
43,50 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
108
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,250
20
|
2,500
10
|
|
|
17 mei 2024
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
2,450
50
|
2,700
10
|
|
|
21 jun 2024
|
0,550
177
|
0,850
270
|
|
|
Put
AGA
|
Call
AGA
|
2,550
154
|
2,800
80
|
|
|
19 jul 2024
|
0,850
295
|
1,100
184
|
|
|
Put
AGA
|
Call
AGA
|
2,950
132
|
3,250
220
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
3,300
165
|
3,700
185
|
|
|
20 dec 2024
|
2,550
192
|
2,850
235
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,250
20
|
1,500
10
|
|
|
17 mei 2024
|
|
0,150
118
|
|
|
Put
AGA
|
Call
AGA
|
1,650
168
|
1,750
1
|
1,700
10:36
|
1
1
|
21 jun 2024
|
1,000
250
|
1,200
177
|
|
|
Put
AGA
|
Call
AGA
|
2,350
63
|
2,600
241
|
|
|
20 sep 2024
|
1,900
230
|
2,150
228
|
|
|
Put
AGA
|
Call
AGA
|
2,750
154
|
3,100
232
|
3,000
09:44
|
4
9
|
20 dec 2024
|
3,050
189
|
3,350
209
|
|
|
Put
AGA
|
Call
AGA
|
3,200
166
|
3,600
157
|
|
|
21 mrt 2025
|
3,350
205
|
3,750
183
|
|
|
Put
AGA
|
45,50 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,750
20
|
1,000
10
|
|
|
17 mei 2024
|
|
|
|
|
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,260
207
|
0,550
173
|
|
|
17 mei 2024
|
0,010
10
|
0,160
164
|
|
|
Put
AGA
|
Call
AGA
|
0,950
241
|
1,200
261
|
|
|
21 jun 2024
|
1,550
174
|
1,800
163
|
|
|
Put
AGA
|
Call
AGA
|
1,100
149
|
1,350
261
|
|
|
19 jul 2024
|
1,850
213
|
2,050
106
|
|
|
Put
AGA
|
Call
AGA
|
1,850
67
|
2,100
284
|
1,960
10:22
|
3
6
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
2,250
159
|
2,550
225
|
|
|
20 dec 2024
|
3,600
167
|
3,900
178
|
|
|
Put
AGA
|
46,50 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,020
85
|
0,220
238
|
|
|
17 mei 2024
|
0,110
187
|
0,350
50
|
|
|
Put
AGA
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,500
257
|
0,700
287
|
|
|
21 jun 2024
|
2,250
98
|
2,500
68
|
|
|
Put
AGA
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,180
257
|
0,380
253
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
1,050
76
|
1,300
272
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
1,500
65
|
1,800
240
|
|
|
20 dec 2024
|
4,750
185
|
5,200
129
|
|
|
Put
AGA
|
Call
AGA
|
1,900
164
|
2,350
150
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,020
52
|
0,210
202
|
|
|
21 jun 2024
|
4,900
105
|
5,250
30
|
|
|
Put
AGA
|
Call
AGA
|
0,550
68
|
0,700
4
|
|
|
20 sep 2024
|
5,150
83
|
5,550
110
|
|
|
Put
AGA
|
Call
AGA
|
0,900
122
|
1,300
137
|
1,000
09:46
|
4
9
|
20 dec 2024
|
6,250
195
|
6,650
198
|
|
|
Put
AGA
|
Call
AGA
|
1,300
148
|
1,700
214
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
1,650
104
|
2,100
157
|
|
|
20 jun 2025
|
7,400
10
|
7,850
10
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,650
51
|
10,350
55
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
9,650
10
|
10,400
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
10,450
140
|
10,950
43
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
10,600
107
|
11,100
87
|
|
|
Put
AGA
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
14,550
20
|
15,550
10
|
|
|
Put
AGA
|