Ageas

Direct naar:  -- Selecteer -- juni 2024 (BFX / AGB) juli 2024 (BFX / AGB) augustus 2024 (BFX / AGB) september 2024 (BFX / AGB) december 2024 (BFX / AGB) maart 2025 (BFX / AGB)

juni 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	28,000 21 jun	0,000 0	0,430 117
Put AGB	30,000 21 jun	0,000 0	0,430 117
Put AGB	34,000 21 jun	0,000 0	0,450 118
Put AGB	36,000 21 jun	0,000 0	0,450 119
Put AGB	37,000 21 jun	0,000 0	0,430 121

juli 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	41,000 19 jul	0,460 277	0,810 202	0,420 10:24	1 1
Put AGB	42,000 19 jul	0,830 287	1,290 266
Put AGB	43,000 19 jul	1,400 259	1,840 222
Put AGB	44,000 19 jul	2,120 259	2,570 178
Put AGB	45,000 19 jul	2,930 121	3,410 118

augustus 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	38,000 16 aug	0,100 191	0,470 171
Put AGB	42,000 16 aug	1,140 278	1,450 1
Put AGB	44,000 16 aug	2,320 234	2,840 197
Put AGB	45,000 16 aug	3,080 113	3,630 84

september 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	28,000 20 sep	0,000 0	0,300 97
Put AGB	30,000 20 sep	0,000 0	0,310 77
Put AGB	34,000 20 sep	0,010 120	0,330 120
Put AGB	35,000 20 sep	0,010 164	0,360 136
Put AGB	36,000 20 sep	0,060 164	0,430 146

december 2024 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	28,000 20 dec	0,010 2	0,600 2
Put AGB	30,000 20 dec	0,010 117	0,470 129
Put AGB	35,000 20 dec	0,550 132	0,960 2	0,650 15:26	1 1
Put AGB	36,000 20 dec	0,590 214	1,110 175
Put AGB	38,000 20 dec	1,090 203	1,550 192

maart 2025 (BFX / AGB) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AGB	30,000 21 mrt	0,210 120	0,560 113
Put AGB	35,000 21 mrt	0,640 182	1,210 156
Put AGB	38,000 21 mrt	1,410 209	1,940 159
Put AGB	40,000 21 mrt	2,240 163	2,670 173
Put AGB	42,000 21 mrt	3,140 209	3,630 182