Direct naar:
mei 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
34,000
17 mei
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
35,000
17 mei
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
36,000
17 mei
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
37,000
17 mei
|
0,000
0
|
0,150
111
|
|
|
Put
AGA
|
38,000
17 mei
|
0,000
0
|
0,150
111
|
|
|
juni 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
26,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
28,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
30,000
21 jun
|
0,000
0
|
0,300
10
|
|
|
Put
AGA
|
34,000
21 jun
|
0,000
0
|
0,150
92
|
|
|
juli 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
38,000
19 jul
|
0,010
172
|
0,210
90
|
|
|
Put
AGA
|
42,000
19 jul
|
0,370
240
|
0,600
122
|
|
|
Put
AGA
|
43,000
19 jul
|
0,600
166
|
0,850
185
|
|
|
Put
AGA
|
44,000
19 jul
|
0,950
299
|
1,200
244
|
|
|
Put
AGA
|
46,000
19 jul
|
1,950
136
|
2,200
87
|
|
|
september 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
26,000
20 sep
|
0,000
0
|
0,300
98
|
|
|
Put
AGA
|
28,000
20 sep
|
0,010
10
|
0,300
99
|
|
|
Put
AGA
|
30,000
20 sep
|
0,010
10
|
0,300
101
|
|
|
Put
AGA
|
34,000
20 sep
|
0,010
106
|
0,300
105
|
|
|
Put
AGA
|
35,000
20 sep
|
0,120
2
|
0,310
141
|
|
|
december 2024 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
20 dec
|
0,010
10
|
0,450
100
|
|
|
Put
AGA
|
30,000
20 dec
|
0,150
1
|
0,450
105
|
|
|
Put
AGA
|
35,000
20 dec
|
0,310
174
|
0,700
119
|
|
|
Put
AGA
|
36,000
20 dec
|
0,420
181
|
0,700
122
|
|
|
Put
AGA
|
38,000
20 dec
|
0,750
199
|
1,000
151
|
|
|
maart 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
30,000
21 mrt
|
0,110
141
|
0,470
141
|
|
|
Put
AGA
|
35,000
21 mrt
|
0,480
166
|
0,900
118
|
|
|
Put
AGA
|
40,000
21 mrt
|
1,450
133
|
1,900
133
|
|
|
Put
AGA
|
42,000
21 mrt
|
2,100
219
|
2,550
144
|
|
|
Put
AGA
|
45,000
21 mrt
|
3,400
164
|
3,850
117
|
|
|
juni 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
25,000
20 jun
|
0,040
10
|
0,490
10
|
|
|
Put
AGA
|
30,000
20 jun
|
0,300
10
|
0,750
123
|
|
|
Put
AGA
|
35,000
20 jun
|
0,900
10
|
1,350
10
|
|
|
Put
AGA
|
40,000
20 jun
|
2,150
10
|
2,600
10
|
|
|
Put
AGA
|
45,000
20 jun
|
4,350
10
|
4,800
10
|
|
|
december 2025 (AEX / AGA)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGA
|
30,000
19 dec
|
0,410
82
|
1,550
82
|
|
|
Put
AGA
|
35,000
19 dec
|
1,100
92
|
2,550
92
|
|
|
Put
AGA
|
40,000
19 dec
|
2,500
109
|
4,200
109
|
|
|
Put
AGA
|
45,000
19 dec
|
4,650
126
|
6,800
126
|
|
|
Put
AGA
|
50,000
19 dec
|
7,500
101
|
10,250
101
|
|
|