Direct naar:
juni 2024 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
26,000
21 jun
|
19,400
30
|
20,350
20
|
|
|
Call
AGA
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
34,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / AGB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGB
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
34,000
21 jun
|
11,700
20
|
12,100
20
|
|
|
Call
AGB
|
38,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
42,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
43,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
44,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
45,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
47,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / AGB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGB
|
46,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
47,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
48,000
19 jul
|
0,180
139
|
0,360
139
|
|
|
Call
AGB
|
49,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
49,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (BFX / AGB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGB
|
48,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
34,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
38,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (BFX / AGB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGB
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
36,000
20 sep
|
9,450
22
|
10,300
20
|
|
|
Call
AGB
|
38,000
20 sep
|
7,550
22
|
8,200
20
|
|
|
Call
AGB
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
42,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
35,000
20 dec
|
0,000
0
|
11,200
2
|
|
|
Call
AGA
|
38,000
20 dec
|
7,600
105
|
8,200
105
|
|
|
Call
AGA
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
42,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / AGB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGB
|
28,000
20 dec
|
17,150
20
|
18,650
20
|
|
|
Call
AGB
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
38,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
40,000
20 dec
|
5,700
44
|
6,200
44
|
|
|
maart 2025 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
45,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
46,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
48,000
21 mrt
|
0,000
0
|
4,000
1
|
|
|
maart 2025 (BFX / AGB)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGB
|
40,000
21 mrt
|
5,850
2
|
6,450
41
|
|
|
Call
AGB
|
42,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
AGB
|
45,000
21 mrt
|
2,820
99
|
3,280
111
|
|
|
Call
AGB
|
50,000
21 mrt
|
1,060
105
|
1,510
106
|
|
|
Call
AGB
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
30,000
20 jun
|
15,450
10
|
16,350
10
|
|
|
Call
AGA
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGA)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
AGA
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
AGA
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|