Direct naar:
mei 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,300
30
|
2,600
30
|
|
|
44,000
17 mei
|
|
0,150
111
|
|
|
Put
AGA
|
Call
AGA
|
1,300
30
|
1,600
30
|
|
|
45,000
17 mei
|
|
0,150
118
|
|
|
Put
AGA
|
Call
AGA
|
0,800
30
|
1,100
30
|
|
|
45,500
17 mei
|
|
|
|
|
|
Call
AGA
|
0,330
204
|
0,600
50
|
0,500
11:07
|
2
2
|
46,000
17 mei
|
0,010
10
|
0,160
182
|
0,160
11:21
|
2
30
|
Put
AGA
|
Call
AGA
|
0,020
176
|
0,250
256
|
|
|
46,500
17 mei
|
0,060
87
|
0,300
93
|
0,150
11:54
|
1
24
|
Put
AGA
|
mei 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
1,150
55
|
1,660
75
|
|
|
45,000
17 mei
|
|
0,300
118
|
|
|
Put
AGB
|
Call
AGB
|
0,650
20
|
1,230
2
|
|
|
45,500
17 mei
|
|
0,300
126
|
|
|
Put
AGB
|
Call
AGB
|
0,200
232
|
0,680
213
|
|
|
46,000
17 mei
|
0,010
2
|
0,060
72
|
0,050
09:59
|
1
1
|
Put
AGB
|
Call
AGB
|
0,020
131
|
0,370
306
|
|
|
46,500
17 mei
|
0,050
87
|
0,440
163
|
0,150
09:55
|
1
1
|
Put
AGB
|
|
|
|
|
|
47,000
17 mei
|
0,300
136
|
0,840
135
|
|
|
Put
AGB
|
juni 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,500
118
|
2,800
118
|
|
|
44,000
21 jun
|
0,550
259
|
0,800
269
|
|
|
Put
AGA
|
Call
AGA
|
1,700
194
|
1,850
3
|
1,800
10:57
|
1
3
|
45,000
21 jun
|
0,950
264
|
1,200
254
|
|
|
Put
AGA
|
Call
AGA
|
1,000
232
|
1,250
251
|
1,250
11:24
|
2
20
|
46,000
21 jun
|
1,500
222
|
1,750
169
|
|
|
Put
AGA
|
Call
AGA
|
0,550
92
|
0,750
288
|
|
|
47,000
21 jun
|
2,200
137
|
2,450
87
|
|
|
Put
AGA
|
Call
AGA
|
0,200
232
|
0,380
192
|
|
|
48,000
21 jun
|
|
|
|
|
|
juni 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
2,510
63
|
2,780
63
|
|
|
44,000
21 jun
|
0,490
281
|
0,890
281
|
|
|
Put
AGB
|
Call
AGB
|
1,680
185
|
1,950
183
|
1,590
09:08
|
5
5
|
45,000
21 jun
|
0,950
258
|
1,270
291
|
|
|
Put
AGB
|
Call
AGB
|
0,870
288
|
1,240
216
|
1,050
11:41
|
1
3
|
46,000
21 jun
|
1,340
275
|
1,850
255
|
|
|
Put
AGB
|
Call
AGB
|
0,360
309
|
0,820
289
|
0,590
11:43
|
1
6
|
47,000
21 jun
|
2,040
137
|
2,480
138
|
|
|
Put
AGB
|
Call
AGB
|
0,030
147
|
0,550
127
|
|
|
48,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
19 jul
|
0,010
117
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
42,000
19 jul
|
0,330
232
|
0,550
115
|
|
|
Put
AGA
|
Call
AGA
|
3,450
76
|
3,750
76
|
|
|
43,000
19 jul
|
0,500
281
|
0,800
275
|
|
|
Put
AGA
|
Call
AGA
|
2,600
167
|
2,850
59
|
|
|
44,000
19 jul
|
0,850
296
|
1,050
150
|
|
|
Put
AGA
|
Call
AGA
|
1,150
227
|
1,400
242
|
|
|
46,000
19 jul
|
1,800
197
|
2,000
87
|
|
|
Put
AGA
|
juli 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jul
|
1,170
284
|
1,520
274
|
|
|
Put
AGB
|
Call
AGB
|
1,070
249
|
1,390
202
|
|
|
46,000
19 jul
|
1,660
257
|
2,110
244
|
|
|
Put
AGB
|
september 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,000
163
|
3,300
138
|
|
|
44,000
20 sep
|
|
|
|
|
|
Call
AGA
|
2,400
63
|
2,650
233
|
|
|
45,000
20 sep
|
1,900
185
|
2,100
223
|
|
|
Put
AGA
|
Call
AGA
|
1,900
67
|
2,100
265
|
1,960
10:22
|
3
6
|
46,000
20 sep
|
|
|
|
|
|
Call
AGA
|
1,050
226
|
1,350
276
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
AGA
|
0,550
68
|
0,700
4
|
|
|
50,000
20 sep
|
5,100
135
|
5,450
98
|
|
|
Put
AGA
|
september 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
2,990
162
|
3,410
223
|
|
|
44,000
20 sep
|
|
|
|
|
|
Call
AGB
|
2,400
63
|
2,650
231
|
|
|
45,000
20 sep
|
1,890
207
|
2,260
285
|
|
|
Put
AGB
|
Call
AGB
|
1,870
160
|
2,130
264
|
|
|
46,000
20 sep
|
|
|
|
|
|
Call
AGB
|
1,100
76
|
1,360
255
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
AGB
|
0,570
69
|
0,710
154
|
0,640
11:35
|
20
20
|
50,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,350
168
|
3,800
153
|
|
|
44,000
20 dec
|
2,500
206
|
2,800
226
|
|
|
Put
AGA
|
Call
AGA
|
2,750
221
|
3,150
238
|
3,000
09:44
|
4
9
|
45,000
20 dec
|
3,000
197
|
3,300
227
|
3,200
10:53
|
1
1
|
Put
AGA
|
Call
AGA
|
2,250
227
|
2,600
251
|
|
|
46,000
20 dec
|
3,600
47
|
3,850
213
|
|
|
Put
AGA
|
Call
AGA
|
1,450
128
|
1,900
157
|
|
|
48,000
20 dec
|
4,850
1
|
5,150
183
|
|
|
Put
AGA
|
Call
AGA
|
0,900
194
|
1,250
234
|
1,000
09:46
|
4
9
|
50,000
20 dec
|
6,200
161
|
6,600
100
|
|
|
Put
AGA
|
december 2024 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGB
|
3,350
182
|
3,800
222
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AGB
|
2,790
184
|
3,100
211
|
|
|
45,000
20 dec
|
2,970
194
|
3,380
244
|
|
|
Put
AGB
|
Call
AGB
|
2,300
154
|
2,590
252
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AGB
|
1,510
96
|
1,840
222
|
|
|
48,000
20 dec
|
|
|
|
|
|
Call
AGB
|
0,930
150
|
1,270
224
|
|
|
50,000
20 dec
|
6,200
186
|
6,600
155
|
|
|
Put
AGB
|
maart 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
5,000
167
|
5,450
10
|
|
|
42,000
21 mrt
|
2,050
228
|
2,450
227
|
|
|
Put
AGA
|
Call
AGA
|
3,200
170
|
3,650
227
|
|
|
45,000
21 mrt
|
3,300
204
|
3,750
224
|
|
|
Put
AGA
|
Call
AGA
|
2,750
187
|
3,150
239
|
|
|
46,000
21 mrt
|
3,850
184
|
4,250
188
|
|
|
Put
AGA
|
Call
AGA
|
1,950
151
|
2,300
232
|
|
|
48,000
21 mrt
|
|
|
|
|
|
Call
AGA
|
1,300
161
|
1,700
224
|
|
|
50,000
21 mrt
|
|
|
|
|
|
maart 2025 (BFX / AGB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
21 mrt
|
0,890
196
|
1,330
174
|
|
|
Put
AGB
|
Call
AGB
|
6,550
39
|
7,050
39
|
|
|
40,000
21 mrt
|
1,340
235
|
1,820
205
|
|
|
Put
AGB
|
Call
AGB
|
5,000
163
|
5,500
149
|
|
|
42,000
21 mrt
|
1,960
247
|
2,470
195
|
|
|
Put
AGB
|
Call
AGB
|
3,210
185
|
3,560
168
|
|
|
45,000
21 mrt
|
3,330
204
|
3,720
184
|
|
|
Put
AGB
|
Call
AGB
|
1,330
140
|
1,670
213
|
|
|
50,000
21 mrt
|
6,500
133
|
6,900
157
|
|
|
Put
AGB
|
juni 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
16,000
10
|
16,950
10
|
|
|
30,000
20 jun
|
0,320
121
|
0,700
121
|
|
|
Put
AGA
|
Call
AGA
|
11,200
10
|
11,850
10
|
|
|
35,000
20 jun
|
0,850
127
|
1,300
127
|
|
|
Put
AGA
|
Call
AGA
|
6,750
102
|
7,200
10
|
|
|
40,000
20 jun
|
2,100
169
|
2,550
155
|
|
|
Put
AGA
|
Call
AGA
|
3,600
138
|
4,000
1
|
|
|
45,000
20 jun
|
4,200
10
|
4,650
161
|
|
|
Put
AGA
|
Call
AGA
|
1,650
112
|
2,100
157
|
|
|
50,000
20 jun
|
7,350
10
|
7,800
10
|
|
|
Put
AGA
|
december 2025 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
0,410
82
|
1,550
82
|
|
|
Put
AGA
|
|
|
|
|
|
35,000
19 dec
|
1,100
91
|
2,550
91
|
|
|
Put
AGA
|
Call
AGA
|
5,550
94
|
8,900
94
|
|
|
40,000
19 dec
|
2,500
108
|
4,200
108
|
|
|
Put
AGA
|
Call
AGA
|
3,300
122
|
5,100
122
|
|
|
45,000
19 dec
|
4,550
127
|
6,650
127
|
|
|
Put
AGA
|
Call
AGA
|
1,400
109
|
2,950
109
|
|
|
50,000
19 dec
|
7,300
103
|
10,000
103
|
8,750
10:43
|
16
16
|
Put
AGA
|