Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
46,340 12:28
+0,160 (+0,35%)

december 2024 (AEX / AGA)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
25,000
20 dec
 0,010
10
 0,450
10
Put
AGA
Call
AGA
 15,900
10
 16,850
10
30,000
20 dec
 0,150
1
 0,450
10
Put
AGA
Call
AGA
 11,100
10
 11,750
10
35,000
20 dec
 0,340
180
 0,650
145
Put
AGA
36,000
20 dec
 0,430
187
 0,700
150
Put
AGA
Call
AGA
 8,200
10
 8,650
10
38,000
20 dec
 0,700
223
 1,000
173
Put
AGA
Call
AGA
 6,350
87
 6,750
44
40,000
20 dec
 1,150
162
 1,400
204
 1,300
10:37
 4
4
 Put
AGA
Call
AGA
 4,700
83
 5,100
93
 4,750
09:33
 6
6
 42,000
20 dec
 1,750
173
 2,000
184
Put
AGA
Call
AGA
 3,300
170
 3,700
176
44,000
20 dec
 2,550
230
 2,850
226
Put
AGA
Call
AGA
 2,750
144
 3,150
238
 3,000
09:44
 4
9
 45,000
20 dec
 3,050
174
 3,350
216
 3,200
10:53
 1
1
 Put
AGA
Call
AGA
 2,250
159
 2,600
251
46,000
20 dec
 3,650
50
 3,900
182
Put
AGA
Call
AGA
 1,450
140
 1,800
243
48,000
20 dec
 4,800
111
 5,200
154
Put
AGA
Call
AGA
 0,900
122
 1,100
1
 1,000
09:46
 4
9
 50,000
20 dec
 6,250
165
 6,650
48
Put
AGA
55,000
20 dec
 10,450
141
 10,950
43
Put
AGA
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront