Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
20,020 17:35
-0,140 (-0,69%)

Direct naar: 

12,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 20 dec 24
0,000
0
 0,000
0

14,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 20 sep 24
0,000
0
 0,000
0
Put
BFT
 20 dec 24
0,000
0
 1,500
10

16,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 20 sep 24
0,000
0
 0,000
0
Put
BFT
 20 dec 24
0,450
1
 0,000
0

17,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
0,000
0
 0,000
0
Put
BFT
 16 aug 24
0,000
0
 0,000
0
Put
BFT
 20 sep 24
0,000
0
 0,000
0

17,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,090
10

18,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
0,000
0
 0,000
0
Put
BFT
 16 aug 24
0,050
2
 0,000
0
Put
BFT
 20 sep 24
0,700
63
 0,900
38
Put
BFT
 20 dec 24
0,000
0
 0,000
0

18,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0

19,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,060
54
 0,200
81
Put
BFT
 19 jul 24
0,000
0
 0,000
0
Put
BFT
 16 aug 24
0,750
99
 1,050
64
Put
BFT
 20 sep 24
1,000
77
 1,250
48
Put
BFT
 20 dec 24
0,000
0
 0,000
0

19,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
0,600
31
 0,800
80
Put
BFT
 16 aug 24
0,950
69
 1,250
65

19,80 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,270
10
 0,430
84

20,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,360
10
 0,550
106
Put
BFT
 19 jul 24
0,800
51
 1,000
56
Put
BFT
 16 aug 24
1,150
40
 1,500
70
Put
BFT
 20 sep 24
0,000
0
 0,000
0
Put
BFT
 20 dec 24
0,000
0
 0,000
0

20,40 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0

20,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
1,050
36
 1,300
69
Put
BFT
 16 aug 24
0,000
0
 0,000
0

20,60 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0

20,80 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,850
10
 1,050
44

21,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
1,000
21
 1,250
62
Put
BFT
 19 jul 24
1,400
10
 1,600
52
Put
BFT
 16 aug 24
0,000
0
 0,000
0
Put
BFT
 20 sep 24
1,950
63
 2,250
48
Put
BFT
 20 dec 24
0,000
0
 0,000
0

21,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
1,700
27
 1,950
24
Put
BFT
 16 aug 24
0,000
0
 0,000
0

21,60 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
1,500
10
 1,800
10

22,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
2,100
10
 2,350
85
Put
BFT
 16 aug 24
2,350
36
 2,750
55
Put
BFT
 20 sep 24
0,000
0
 0,000
0
Put
BFT
 20 dec 24
3,050
57
 3,450
46

22,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
2,350
10
 2,700
10
Put
BFT
 19 jul 24
2,500
27
 2,800
40
Put
BFT
 16 aug 24
0,000
0
 0,000
0

23,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
2,850
10
 3,200
10
Put
BFT
 19 jul 24
0,000
0
 0,000
0
Put
BFT
 16 aug 24
3,050
48
 3,500
38
Put
BFT
 20 sep 24
3,300
59
 3,650
46
Put
BFT
 20 dec 24
3,750
38
 4,150
48

23,50 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
3,350
10
 3,700
10

24,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 20 sep 24
4,150
23
 4,450
53
Put
BFT
 20 dec 24
4,500
37
 4,900
52

25,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 19 jul 24
4,850
10
 5,200
10
Put
BFT
 16 aug 24
4,850
38
 5,300
33
Put
BFT
 20 sep 24
0,000
0
 0,000
0

26,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
5,800
20
 6,200
10
Put
BFT
 19 jul 24
5,850
10
 6,200
10
Put
BFT
 20 sep 24
0,750
3
 0,000
0
Put
BFT
 20 dec 24
6,100
53
 6,500
10

27,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
0,000
0
 0,000
0
Put
BFT
 20 sep 24
6,850
10
 7,250
20

28,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
7,800
10
 8,200
10
Put
BFT
 20 sep 24
7,800
10
 8,250
20
Put
BFT
 20 dec 24
7,900
40
 8,300
10

29,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
8,800
10
 9,200
10
Put
BFT
 20 sep 24
8,800
10
 9,250
10

30,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
9,800
10
 10,200
10
Put
BFT
 20 sep 24
0,000
0
 0,000
0
Put
BFT
 20 dec 24
0,000
0
 0,000
0

35,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
14,800
10
 15,250
10
Put
BFT
 20 sep 24
14,800
10
 15,250
10

40,00 (AEX / BFT) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
BFT
 21 jun 24
19,800
10
 20,250
10
Put
BFT
 20 sep 24
0,000
0
 0,000
0
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront