Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
8,550
93
|
8,950
81
|
|
|
20 dec 2024
|
0,100
117
|
0,270
120
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,310
72
|
|
|
Put
BFT
|
Call
BFT
|
6,450
128
|
6,800
77
|
|
|
20 sep 2024
|
0,070
129
|
0,220
107
|
|
|
Put
BFT
|
Call
BFT
|
6,800
99
|
7,150
89
|
|
|
20 dec 2024
|
0,270
99
|
0,470
112
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,200
90
|
4,550
65
|
|
|
21 jun 2024
|
|
0,330
72
|
|
|
Put
BFT
|
Call
BFT
|
4,350
101
|
4,650
113
|
4,600
10:22
|
20
20
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
4,700
146
|
5,000
96
|
|
|
20 sep 2024
|
0,250
91
|
0,410
124
|
|
|
Put
BFT
|
Call
BFT
|
5,150
67
|
5,500
99
|
|
|
20 dec 2024
|
0,550
137
|
0,750
1
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,250
66
|
3,550
60
|
|
|
21 jun 2024
|
|
0,370
72
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,050
115
|
0,190
144
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,200
191
|
0,470
153
|
|
|
Put
BFT
|
Call
BFT
|
3,850
109
|
4,150
79
|
|
|
20 sep 2024
|
0,410
93
|
0,600
129
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
10
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,250
78
|
2,550
56
|
|
|
21 jun 2024
|
|
0,090
33
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,150
121
|
0,290
84
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,380
202
|
0,650
149
|
|
|
Put
BFT
|
Call
BFT
|
3,100
146
|
3,400
141
|
|
|
20 sep 2024
|
0,600
153
|
0,800
80
|
|
|
Put
BFT
|
Call
BFT
|
3,700
151
|
4,050
91
|
|
|
20 dec 2024
|
1,100
107
|
1,350
144
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,800
123
|
2,050
79
|
|
|
21 jun 2024
|
0,010
49
|
0,110
183
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,350
97
|
1,600
95
|
|
|
21 jun 2024
|
0,010
170
|
0,140
84
|
|
|
Put
BFT
|
Call
BFT
|
1,700
126
|
1,950
93
|
|
|
19 jul 2024
|
0,340
127
|
0,490
71
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,650
163
|
0,950
177
|
|
|
Put
BFT
|
Call
BFT
|
2,400
128
|
2,650
49
|
|
|
20 sep 2024
|
0,900
125
|
1,100
77
|
|
|
Put
BFT
|
Call
BFT
|
3,050
132
|
3,400
77
|
|
|
20 dec 2024
|
1,400
133
|
1,750
165
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,950
73
|
1,150
79
|
|
|
21 jun 2024
|
0,080
179
|
0,220
80
|
|
|
Put
BFT
|
Call
BFT
|
1,350
111
|
1,600
82
|
1,600
10:22
|
10
10
|
19 jul 2024
|
0,480
127
|
0,650
142
|
0,470
09:11
|
1
2
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
0,800
185
|
1,100
155
|
0,870
09:11
|
1
2
|
Put
BFT
|
19,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,700
130
|
0,900
35
|
0,800
09:03
|
1
1
|
21 jun 2024
|
0,150
172
|
0,300
82
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,550
134
|
0,800
129
|
|
|
21 jun 2024
|
0,230
66
|
0,360
77
|
0,300
12:14
|
1
3
|
Put
BFT
|
Call
BFT
|
1,050
123
|
1,300
132
|
1,350
10:34
|
1
2
|
19 jul 2024
|
0,650
123
|
0,850
152
|
|
|
Put
BFT
|
Call
BFT
|
1,450
90
|
1,750
87
|
|
|
16 aug 2024
|
1,000
195
|
1,300
169
|
|
|
Put
BFT
|
Call
BFT
|
1,800
154
|
2,050
113
|
|
|
20 sep 2024
|
1,300
89
|
1,500
132
|
|
|
Put
BFT
|
Call
BFT
|
2,500
132
|
2,800
81
|
|
|
20 dec 2024
|
1,800
149
|
2,100
123
|
|
|
Put
BFT
|
20,40 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,380
83
|
0,550
139
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,300
136
|
0,460
45
|
|
|
21 jun 2024
|
0,420
102
|
0,600
124
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,850
133
|
1,050
115
|
|
|
Put
BFT
|
Call
BFT
|
1,200
165
|
1,500
124
|
|
|
16 aug 2024
|
1,250
135
|
1,500
131
|
|
|
Put
BFT
|
20,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,480
67
|
0,650
43
|
|
|
Put
BFT
|
20,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,600
55
|
0,800
128
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,130
126
|
0,270
44
|
0,260
12:14
|
1
22
|
21 jun 2024
|
0,700
75
|
0,900
38
|
0,540
10:23
|
15
16
|
Put
BFT
|
Call
BFT
|
0,550
123
|
0,750
113
|
0,750
10:22
|
2
2
|
19 jul 2024
|
1,150
78
|
1,350
106
|
0,940
10:23
|
15
16
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
1,450
70
|
1,800
160
|
|
|
Put
BFT
|
Call
BFT
|
1,300
119
|
1,550
145
|
|
|
20 sep 2024
|
1,750
120
|
2,000
130
|
|
|
Put
BFT
|
Call
BFT
|
2,000
151
|
2,300
116
|
|
|
20 dec 2024
|
2,350
92
|
2,600
122
|
|
|
Put
BFT
|
21,20 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,070
168
|
0,210
42
|
|
|
21 jun 2024
|
|
|
|
|
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
186
|
0,160
52
|
|
|
21 jun 2024
|
1,050
162
|
1,300
50
|
|
|
Put
BFT
|
Call
BFT
|
0,400
118
|
0,600
157
|
0,450
10:06
|
1
1
|
19 jul 2024
|
1,450
109
|
1,650
63
|
|
|
Put
BFT
|
|
|
|
|
|
16 aug 2024
|
1,750
158
|
2,100
118
|
|
|
Put
BFT
|
21,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,150
84
|
1,400
82
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,020
1
|
0,090
3
|
|
|
21 jun 2024
|
1,550
46
|
1,750
44
|
|
|
Put
BFT
|
Call
BFT
|
0,260
120
|
0,420
119
|
0,400
10:40
|
1
3
|
19 jul 2024
|
1,800
98
|
2,050
78
|
1,800
11:26
|
2
2
|
Put
BFT
|
Call
BFT
|
0,600
183
|
0,900
189
|
|
|
16 aug 2024
|
2,100
128
|
2,450
132
|
|
|
Put
BFT
|
Call
BFT
|
0,900
171
|
1,150
152
|
1,050
10:09
|
1
3
|
20 sep 2024
|
2,350
130
|
2,600
90
|
|
|
Put
BFT
|
Call
BFT
|
1,600
115
|
1,900
142
|
|
|
20 dec 2024
|
2,850
107
|
3,250
152
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
1,950
90
|
2,300
53
|
|
|
Put
BFT
|
Call
BFT
|
0,160
123
|
0,310
116
|
|
|
19 jul 2024
|
2,200
84
|
2,450
74
|
2,150
11:33
|
4
4
|
Put
BFT
|
Call
BFT
|
0,490
155
|
0,700
86
|
|
|
16 aug 2024
|
2,450
106
|
2,800
130
|
2,550
10:10
|
1
1
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,020
1
|
0,390
72
|
|
|
21 jun 2024
|
2,550
5
|
2,800
60
|
2,650
11:31
|
4
4
|
Put
BFT
|
Call
BFT
|
0,080
118
|
0,230
91
|
|
|
19 jul 2024
|
2,600
101
|
2,850
68
|
2,600
10:48
|
1
1
|
Put
BFT
|
Call
BFT
|
0,380
141
|
0,600
101
|
|
|
16 aug 2024
|
2,850
115
|
3,200
109
|
|
|
Put
BFT
|
Call
BFT
|
0,600
172
|
0,850
165
|
0,750
10:22
|
5
15
|
20 sep 2024
|
3,050
83
|
3,350
130
|
|
|
Put
BFT
|
Call
BFT
|
1,300
67
|
1,500
101
|
|
|
20 dec 2024
|
3,500
93
|
3,900
140
|
|
|
Put
BFT
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,350
72
|
|
|
21 jun 2024
|
2,950
70
|
3,300
60
|
|
|
Put
BFT
|
Call
BFT
|
0,030
146
|
0,170
67
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,300
109
|
0,500
121
|
|
|
16 aug 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
10
|
|
|
21 jun 2024
|
3,450
70
|
3,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,010
92
|
0,140
100
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,210
133
|
0,410
126
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,420
135
|
0,600
96
|
|
|
20 sep 2024
|
3,850
58
|
4,100
78
|
|
|
Put
BFT
|
Call
BFT
|
1,000
1
|
1,250
149
|
|
|
20 dec 2024
|
4,250
94
|
4,550
1
|
4,500
12:07
|
10
30
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
4,450
70
|
4,800
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,100
48
|
|
|
19 jul 2024
|
4,450
70
|
4,800
48
|
|
|
Put
BFT
|
Call
BFT
|
0,090
131
|
0,300
128
|
|
|
16 aug 2024
|
4,500
118
|
4,950
70
|
|
|
Put
BFT
|
Call
BFT
|
0,270
109
|
0,420
45
|
|
|
20 sep 2024
|
4,700
50
|
4,950
55
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,050
5
|
|
|
21 jun 2024
|
5,400
80
|
5,800
60
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
5,450
70
|
5,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,010
125
|
0,220
147
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BFT
|
0,160
123
|
0,300
44
|
|
|
20 sep 2024
|
5,550
146
|
5,850
64
|
|
|
Put
BFT
|
Call
BFT
|
0,550
139
|
0,800
57
|
|
|
20 dec 2024
|
5,800
51
|
6,250
109
|
5,800
10:24
|
1
1
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
2
|
|
|
21 jun 2024
|
6,400
80
|
6,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,080
134
|
0,230
114
|
|
|
20 sep 2024
|
6,500
110
|
6,850
108
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,310
72
|
|
|
21 jun 2024
|
7,400
70
|
7,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,030
125
|
0,170
82
|
|
|
20 sep 2024
|
7,450
67
|
7,850
69
|
|
|
Put
BFT
|
Call
BFT
|
0,330
106
|
0,550
95
|
|
|
20 dec 2024
|
7,550
111
|
8,000
103
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
8,400
70
|
8,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,010
59
|
0,150
48
|
|
|
20 sep 2024
|
8,400
70
|
8,850
60
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
12
|
|
|
21 jun 2024
|
9,400
70
|
9,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,010
49
|
0,130
51
|
|
|
20 sep 2024
|
9,400
70
|
9,800
60
|
|
|
Put
BFT
|
Call
BFT
|
0,280
3
|
0,360
80
|
|
|
20 dec 2024
|
9,400
70
|
9,900
60
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
95
|
|
|
21 jun 2024
|
14,400
70
|
14,850
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,090
10
|
|
|
20 sep 2024
|
14,400
70
|
14,850
60
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,070
10
|
|
|
21 jun 2024
|
19,400
70
|
19,850
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,080
10
|
|
|
20 sep 2024
|
19,400
70
|
19,850
60
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,300
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,320
72
|
|
|
20 sep 2024
|
|
|
|
|
|