Direct naar:
12,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
10,400
70
|
11,100
70
|
|
|
20 dec 2024
|
0,010
83
|
0,300
60
|
|
|
Put
BFT
|
14,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
60
|
|
|
Put
BFT
|
Call
BFT
|
8,400
60
|
8,950
60
|
|
|
20 sep 2024
|
0,010
83
|
0,240
60
|
|
|
Put
BFT
|
Call
BFT
|
8,800
44
|
9,250
125
|
|
|
20 dec 2024
|
0,060
132
|
0,420
121
|
|
|
Put
BFT
|
16,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
6,250
60
|
6,700
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
6,300
60
|
6,750
60
|
|
|
21 jun 2024
|
|
0,140
60
|
|
|
Put
BFT
|
Call
BFT
|
6,700
78
|
7,050
103
|
|
|
20 sep 2024
|
0,090
125
|
0,350
115
|
|
|
Put
BFT
|
Call
BFT
|
6,950
114
|
7,400
91
|
|
|
20 dec 2024
|
0,270
112
|
0,650
60
|
|
|
Put
BFT
|
17,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
5,250
60
|
5,700
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
5,300
60
|
5,750
56
|
|
|
21 jun 2024
|
0,010
3
|
0,150
60
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,010
83
|
0,230
60
|
|
|
Put
BFT
|
Call
BFT
|
5,800
54
|
6,150
107
|
|
|
20 sep 2024
|
0,190
122
|
0,440
118
|
|
|
Put
BFT
|
17,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
60
|
|
|
Put
BFT
|
18,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
4,250
60
|
4,700
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
4,350
60
|
4,800
60
|
|
|
21 jun 2024
|
0,010
39
|
0,180
60
|
|
|
Put
BFT
|
Call
BFT
|
4,950
66
|
5,300
110
|
|
|
20 sep 2024
|
0,330
129
|
0,550
112
|
|
|
Put
BFT
|
Call
BFT
|
5,300
60
|
5,750
66
|
|
|
20 dec 2024
|
0,600
137
|
0,900
80
|
|
|
Put
BFT
|
18,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
3,850
60
|
4,300
60
|
|
|
21 jun 2024
|
0,040
1
|
0,200
60
|
|
|
Put
BFT
|
19,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
3,250
70
|
3,700
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
3,500
70
|
3,850
60
|
|
|
21 jun 2024
|
0,010
112
|
0,220
139
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,120
144
|
0,360
140
|
|
|
Put
BFT
|
|
|
|
|
|
20 sep 2024
|
0,450
150
|
0,800
140
|
|
|
Put
BFT
|
Call
BFT
|
4,550
60
|
5,000
67
|
|
|
20 dec 2024
|
0,800
150
|
1,150
88
|
|
|
Put
BFT
|
19,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,750
60
|
3,200
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
3,050
55
|
3,350
60
|
|
|
21 jun 2024
|
0,010
135
|
0,250
140
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,180
128
|
0,420
140
|
|
|
Put
BFT
|
20,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
2,250
60
|
2,700
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
2,600
48
|
2,900
121
|
|
|
21 jun 2024
|
0,060
165
|
0,300
140
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,240
151
|
0,500
125
|
|
|
Put
BFT
|
Call
BFT
|
3,350
95
|
3,700
112
|
|
|
20 sep 2024
|
0,650
169
|
1,000
140
|
|
|
Put
BFT
|
Call
BFT
|
3,850
112
|
4,300
65
|
|
|
20 dec 2024
|
1,100
153
|
1,450
103
|
|
|
Put
BFT
|
20,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,750
70
|
2,200
60
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
2,150
64
|
2,450
126
|
|
|
21 jun 2024
|
0,140
134
|
0,300
5
|
|
|
Put
BFT
|
|
|
|
|
|
19 jul 2024
|
0,350
118
|
0,600
140
|
|
|
Put
BFT
|
20,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
21,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,250
60
|
1,700
60
|
1,600
09:08
|
1
1
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
1,700
107
|
2,050
60
|
|
|
21 jun 2024
|
0,210
145
|
0,460
125
|
|
|
Put
BFT
|
Call
BFT
|
2,000
98
|
2,350
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
2,700
49
|
3,000
120
|
|
|
20 sep 2024
|
0,950
164
|
1,250
140
|
|
|
Put
BFT
|
Call
BFT
|
3,250
108
|
3,650
77
|
|
|
20 dec 2024
|
1,450
170
|
1,800
35
|
|
|
Put
BFT
|
21,20 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
1,050
70
|
1,500
60
|
|
|
17 mei 2024
|
|
|
|
|
|
21,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,750
60
|
1,200
70
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
Call
BFT
|
1,300
113
|
1,700
140
|
|
|
21 jun 2024
|
0,350
128
|
0,600
214
|
|
|
Put
BFT
|
Call
BFT
|
1,650
103
|
2,000
135
|
|
|
19 jul 2024
|
0,600
127
|
0,850
125
|
|
|
Put
BFT
|
21,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,650
60
|
1,100
70
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
21,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,470
122
|
0,900
70
|
|
|
17 mei 2024
|
|
0,190
60
|
|
|
Put
BFT
|
22,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,500
1
|
0,700
73
|
|
|
17 mei 2024
|
0,010
11
|
0,100
80
|
|
|
Put
BFT
|
Call
BFT
|
0,950
160
|
1,350
140
|
1,100
09:01
|
1
1
|
21 jun 2024
|
0,480
140
|
0,800
145
|
|
|
Put
BFT
|
Call
BFT
|
1,250
174
|
1,650
60
|
|
|
19 jul 2024
|
0,750
136
|
1,000
87
|
|
|
Put
BFT
|
Call
BFT
|
2,100
75
|
2,400
127
|
|
|
20 sep 2024
|
1,400
1
|
1,600
96
|
|
|
Put
BFT
|
Call
BFT
|
2,900
1
|
3,100
42
|
|
|
20 dec 2024
|
1,850
133
|
2,200
77
|
|
|
Put
BFT
|
22,20 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,150
139
|
0,500
138
|
|
|
17 mei 2024
|
|
|
|
|
|
22,40 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,080
62
|
0,330
121
|
|
|
17 mei 2024
|
0,010
136
|
0,270
145
|
|
|
Put
BFT
|
22,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
97
|
0,280
110
|
|
|
17 mei 2024
|
0,010
115
|
0,270
65
|
|
|
Put
BFT
|
Call
BFT
|
0,700
126
|
1,050
60
|
|
|
21 jun 2024
|
0,700
118
|
0,900
82
|
|
|
Put
BFT
|
Call
BFT
|
0,950
164
|
1,400
60
|
|
|
19 jul 2024
|
0,950
161
|
1,250
62
|
|
|
Put
BFT
|
22,60 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
10
|
0,240
128
|
|
|
17 mei 2024
|
|
|
|
|
|
22,80 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,190
156
|
0,480
62
|
|
|
Put
BFT
|
23,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
0,010
10
|
0,040
2
|
0,030
09:08
|
2
4
|
17 mei 2024
|
0,330
158
|
0,700
62
|
|
|
Put
BFT
|
Call
BFT
|
0,500
110
|
0,800
140
|
|
|
21 jun 2024
|
0,950
115
|
1,200
62
|
|
|
Put
BFT
|
Call
BFT
|
0,800
60
|
1,150
143
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,550
99
|
1,900
60
|
|
|
20 sep 2024
|
1,800
134
|
2,150
136
|
|
|
Put
BFT
|
Call
BFT
|
2,250
128
|
2,600
51
|
|
|
20 dec 2024
|
|
|
|
|
|
23,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,030
2
|
|
|
17 mei 2024
|
0,800
70
|
1,250
60
|
|
|
Put
BFT
|
Call
BFT
|
0,320
60
|
0,600
164
|
|
|
21 jun 2024
|
1,200
131
|
1,550
77
|
|
|
Put
BFT
|
Call
BFT
|
0,600
88
|
0,950
148
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
1,300
70
|
1,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,180
60
|
0,440
154
|
|
|
21 jun 2024
|
1,600
117
|
1,900
62
|
|
|
Put
BFT
|
Call
BFT
|
0,480
134
|
0,750
140
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
1,150
109
|
1,450
140
|
|
|
20 sep 2024
|
2,400
132
|
2,650
62
|
|
|
Put
BFT
|
Call
BFT
|
1,750
129
|
2,100
4
|
|
|
20 dec 2024
|
2,850
160
|
3,250
62
|
|
|
Put
BFT
|
24,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
1,800
70
|
2,250
60
|
|
|
Put
BFT
|
25,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
2,300
70
|
2,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,030
126
|
0,290
174
|
0,110
09:01
|
1
1
|
21 jun 2024
|
2,400
119
|
2,750
85
|
|
|
Put
BFT
|
Call
BFT
|
0,220
143
|
0,490
138
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BFT
|
0,850
68
|
1,100
1
|
|
|
20 sep 2024
|
3,000
157
|
3,350
69
|
|
|
Put
BFT
|
25,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
2,800
70
|
3,250
60
|
|
|
Put
BFT
|
26,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,020
8
|
|
|
17 mei 2024
|
3,300
60
|
3,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,010
27
|
0,200
60
|
|
|
21 jun 2024
|
3,300
70
|
3,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,500
190
|
0,900
132
|
|
|
20 sep 2024
|
3,750
141
|
4,150
75
|
|
|
Put
BFT
|
Call
BFT
|
1,150
121
|
1,500
135
|
|
|
20 dec 2024
|
4,200
133
|
4,600
46
|
|
|
Put
BFT
|
26,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
3,800
70
|
4,250
60
|
|
|
Put
BFT
|
27,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
4,300
70
|
4,750
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,170
60
|
|
|
21 jun 2024
|
4,300
70
|
4,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,400
81
|
0,700
69
|
|
|
20 sep 2024
|
4,550
70
|
5,000
116
|
|
|
Put
BFT
|
27,50 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
4,800
70
|
5,250
60
|
|
|
Put
BFT
|
28,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,080
25
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,140
60
|
|
|
21 jun 2024
|
5,300
60
|
5,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,200
145
|
0,550
160
|
|
|
20 sep 2024
|
5,400
60
|
5,850
35
|
|
|
Put
BFT
|
Call
BFT
|
0,700
140
|
1,000
1
|
|
|
20 dec 2024
|
5,700
124
|
6,150
70
|
|
|
Put
BFT
|
29,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BFT
|
|
0,140
60
|
|
|
21 jun 2024
|
6,300
70
|
6,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,120
134
|
0,410
137
|
|
|
20 sep 2024
|
6,350
108
|
6,750
67
|
|
|
Put
BFT
|
30,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
7,250
70
|
7,750
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,130
60
|
|
|
21 jun 2024
|
7,250
70
|
7,750
60
|
|
|
Put
BFT
|
Call
BFT
|
0,100
116
|
0,340
122
|
|
|
20 sep 2024
|
7,250
60
|
7,750
49
|
|
|
Put
BFT
|
32,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,190
60
|
|
|
17 mei 2024
|
|
|
|
|
|
34,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
11,150
70
|
11,900
60
|
|
|
Put
BFT
|
35,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,010
95
|
|
|
21 jun 2024
|
12,150
60
|
12,900
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,190
60
|
|
|
20 sep 2024
|
12,150
70
|
12,900
60
|
|
|
Put
BFT
|
40,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,130
60
|
|
|
21 jun 2024
|
17,150
70
|
17,950
60
|
|
|
Put
BFT
|
Call
BFT
|
|
0,160
60
|
|
|
20 sep 2024
|
17,150
60
|
17,950
60
|
|
|
Put
BFT
|
45,00 (AEX / BFT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BFT
|
|
0,130
60
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BFT
|
|
0,150
60
|
|
|
20 sep 2024
|
|
|
|
|
|