Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT) maart 2025 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put BFT	14,000 21 jun	0,000 0	0,310 72
Put BFT	16,000 21 jun	0,000 0	0,330 72
Put BFT	17,000 21 jun	0,000 0	0,370 72
Put BFT	17,500 21 jun	0,000 0	0,080 10
Put BFT	18,000 21 jun	0,000 0	0,090 33

juli 2024 (AEX / BFT) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put BFT	17,000 19 jul	0,050 115	0,190 144
Put BFT	18,000 19 jul	0,150 121	0,290 84
Put BFT	19,000 19 jul	0,340 127	0,490 71
Put BFT	19,500 19 jul	0,480 127	0,650 142	0,470 09:11	1 2
Put BFT	20,000 19 jul	0,650 123	0,850 152

augustus 2024 (AEX / BFT) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put BFT	17,000 16 aug	0,200 191	0,470 153
Put BFT	18,000 16 aug	0,380 202	0,650 149
Put BFT	19,000 16 aug	0,650 163	0,950 177
Put BFT	19,500 16 aug	0,800 185	1,100 155	0,870 09:11	1 2
Put BFT	20,000 16 aug	1,000 195	1,300 169

september 2024 (AEX / BFT) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put BFT	14,000 20 sep	0,070 129	0,220 107
Put BFT	16,000 20 sep	0,250 91	0,410 124
Put BFT	17,000 20 sep	0,410 93	0,600 129
Put BFT	18,000 20 sep	0,600 153	0,800 80
Put BFT	19,000 20 sep	0,900 125	1,100 77

december 2024 (AEX / BFT) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put BFT	12,000 20 dec	0,100 117	0,270 120
Put BFT	14,000 20 dec	0,270 99	0,470 112
Put BFT	16,000 20 dec	0,550 137	0,750 1
Put BFT	18,000 20 dec	1,100 107	1,350 144
Put BFT	19,000 20 dec	1,400 133	1,750 165

maart 2025 (AEX / BFT) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put BFT	18,000 21 mrt	1,400 116	1,700 90
Put BFT	20,000 21 mrt	2,200 70	2,550 107
Put BFT	21,000 21 mrt	2,700 51	3,000 6