Basic-Fit

AEX:BFIT.NL, NL0011872650
20,240 15:44
+0,080 (+0,40%)

juli 2024 (AEX / BFT)

Call Uitoefenprijs Bied Laat Laatst Volume
Call
BFT
16,000
19 jul
4,150
69
4,450
62
4,600
10:22
20
20
Call
BFT
19,000
19 jul
1,550
88
1,800
46
Call
BFT
19,500
19 jul
1,250
67
1,450
83
1,600
10:22
10
10
Call
BFT
20,000
19 jul
0,950
83
1,150
105
1,350
10:34
1
2
Call
BFT
21,000
19 jul
0,500
68
0,700
130
0,750
10:22
2
2
Call
BFT
21,500
19 jul
0,340
72
0,550
168
0,450
10:06
1
1
Call
BFT
22,000
19 jul
0,220
63
0,380
124
0,290
15:03
3
6
Call
BFT
22,500
19 jul
0,140
56
0,280
125
Call
BFT
23,000
19 jul
0,070
59
0,210
120
Call
BFT
23,500
19 jul
0,020
114
0,160
110
Call
BFT
24,000
19 jul
0,040
1
0,130
35
Call
BFT
25,000
19 jul
0,000
0
0,100
58
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront