Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	16,000 17 mei	5,750 98	6,150 78
Call BFT	17,000 17 mei	4,800 70	5,150 70
Call BFT	18,000 17 mei	3,800 70	4,150 70
Call BFT	19,000 17 mei	2,800 70	3,150 70
Call BFT	19,500 17 mei	2,300 75	2,650 75

juni 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	16,000 21 jun	5,900 52	6,150 36
Call BFT	17,000 21 jun	4,900 54	5,200 38
Call BFT	18,000 21 jun	3,950 60	4,200 35
Call BFT	18,500 21 jun	3,450 124	3,750 96
Call BFT	19,000 21 jun	3,000 120	3,250 80	3,200 11:47	3 3

juli 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	21,000 19 jul	1,700 51	1,900 87
Call BFT	21,500 19 jul	1,400 10	1,600 127
Call BFT	22,000 19 jul	1,100 76	1,300 97
Call BFT	22,500 19 jul	0,850 90	1,050 89
Call BFT	23,000 19 jul	0,650 89	0,850 96	0,800 10:36	3 3

september 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	14,000 20 sep	8,000 70	8,350 45
Call BFT	16,000 20 sep	6,200 143	6,500 95
Call BFT	17,000 20 sep	5,350 83	5,600 83
Call BFT	18,000 20 sep	4,500 104	4,750 69
Call BFT	20,000 20 sep	3,000 105	3,250 81

december 2024 (AEX / BFT) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call BFT	12,000 20 dec	10,000 70	10,450 35
Call BFT	14,000 20 dec	8,250 121	8,600 86
Call BFT	16,000 20 dec	6,500 131	6,900 98
Call BFT	18,000 20 dec	4,950 117	5,300 91
Call BFT	19,000 20 dec	4,250 123	4,600 56