Basic-Fit

Direct naar:  -- Selecteer -- mei 2024 (AEX / BFT) juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

mei 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	0,400 1	0,480 25			21,500 17 mei		0,100 97	0,050 12:33	1 1	Put BFT
Call BFT	0,200 50	0,390 25			21,600 17 mei	0,010 34	0,110 87			Put BFT
Call BFT	0,070 50	0,230 25			21,800 17 mei	0,010 80	0,160 25			Put BFT
Call BFT	0,100 20	0,140 25	0,180 11:54	10 13	22,000 17 mei	0,130 5	0,280 25	0,150 12:07	5 5	Put BFT
Call BFT	0,010 10	0,100 87			22,200 17 mei

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,300 95	1,500 89			21,000 21 jun	0,420 42	0,550 105	0,400 10:49	5 5	Put BFT
Call BFT	1,000 42	1,200 167			21,500 21 jun	0,550 60	0,650 10	0,550 12:34	1 5	Put BFT
Call BFT	0,700 60	0,900 113	1,100 09:01	1 1	22,000 21 jun	0,800 39	0,950 62	0,800 11:15	2 13	Put BFT
Call BFT	0,500 54	0,650 87	0,650 11:38	10 10	22,500 21 jun	1,050 39	1,250 87			Put BFT
Call BFT	0,340 53	0,480 87	0,380 11:54	10 10	23,000 21 jun	1,400 7	1,600 87	1,400 11:37	3 23	Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,600 109	1,850 99			21,000 19 jul
Call BFT	1,350 44	1,500 87			21,500 19 jul	0,850 82	1,050 162			Put BFT
Call BFT	1,050 60	1,250 87			22,000 19 jul	1,100 38	1,250 65	1,100 11:29	1 1	Put BFT
Call BFT	0,800 60	1,000 87			22,500 19 jul	1,350 35	1,550 52			Put BFT
Call BFT	0,650 49	0,800 87	0,800 10:36	3 3	23,000 19 jul

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,950 59	3,150 73			20,000 20 sep	0,900 64	1,050 74			Put BFT
Call BFT	2,300 78	2,500 78			21,000 20 sep	1,250 62	1,400 78			Put BFT
Call BFT	1,750 73	1,950 98			22,000 20 sep	1,650 121	1,750 3			Put BFT
Call BFT	1,300 79	1,500 102			23,000 20 sep	2,200 109	2,400 83			Put BFT
Call BFT	0,950 38	1,150 120	1,200 09:48	5 5	24,000 20 sep	2,850 55	3,050 87			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,550 86	3,850 70			20,000 20 dec	1,350 135	1,600 67			Put BFT
Call BFT	2,950 86	3,250 127			21,000 20 dec	1,750 87	2,000 125			Put BFT
Call BFT	2,500 1	2,700 126	2,700 10:16	1 2	22,000 20 dec	2,200 133	2,350 1			Put BFT
Call BFT	1,950 109	2,250 162			23,000 20 dec
Call BFT	1,600 71	1,850 171	1,800 12:31	1 1	24,000 20 dec	3,300 125	3,550 2	3,350 12:19	5 7	Put BFT