Basic-Fit

AEX:BFIT.NL, NL0011872650
22,180 10:02
-0,160 (-0,72%)

december 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BFT
10,200
60
10,800
60
12,000
20 dec
0,010
83
0,270
83
Put
BFT
Call
BFT
8,500
100
8,950
70
14,000
20 dec
0,100
136
0,400
130
Put
BFT
Call
BFT
6,750
93
7,150
119
16,000
20 dec
0,320
142
0,650
84
Put
BFT
Call
BFT
5,150
102
5,550
101
18,000
20 dec
0,650
165
0,950
137
Put
BFT
Call
BFT
4,450
97
4,800
106
19,000
20 dec
0,900
168
1,200
122
Put
BFT
Call
BFT
3,800
86
4,100
45
20,000
20 dec
1,200
170
1,500
72
Put
BFT
Call
BFT
3,150
111
3,500
120
21,000
20 dec
1,600
147
1,900
35
Put
BFT
Call
BFT
2,550
145
2,900
70
2,900
09:33
1
1
22,000
20 dec
1,950
175
2,300
80
Put
BFT
Call
BFT
2,100
145
2,450
165
23,000
20 dec
Call
BFT
1,700
172
2,000
1
24,000
20 dec
3,050
162
3,400
77
Put
BFT
Call
BFT
1,050
183
1,400
82
26,000
20 dec
4,400
138
4,800
77
Put
BFT
Call
BFT
0,650
141
0,950
74
28,000
20 dec
5,950
138
6,350
35
Put
BFT
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront