Basic-Fit

AEX:BFIT.NL, NL0011872650
+ Basic-Fit op mijn watchlist
21,940 11:51
-0,400 (-1,79%)

juli 2024 (AEX / BFT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
17,000
19 jul
 0,050
83
 0,180
40
Put
BFT
19,000
19 jul
 0,230
50
 0,260
2
Put
BFT
19,500
19 jul
 0,310
50
 0,430
101
Put
BFT
20,000
19 jul
 0,400
60
 0,550
118
Put
BFT
20,500
19 jul
 0,500
61
 0,650
67
Put
BFT
Call
BFT
 1,700
51
 1,900
87
21,000
19 jul
Call
BFT
 1,400
10
 1,600
127
21,500
19 jul
 0,800
88
 1,000
80
Put
BFT
Call
BFT
 1,100
76
 1,300
97
22,000
19 jul
 1,050
35
 1,250
87
 1,100
11:29
 1
1
 Put
BFT
Call
BFT
 0,850
90
 1,050
89
22,500
19 jul
 1,300
35
 1,500
81
Put
BFT
Call
BFT
 0,650
89
 0,850
96
 0,800
10:36
 3
3
 23,000
19 jul
Call
BFT
 0,500
82
 0,700
120
23,500
19 jul
Call
BFT
 0,390
78
 0,550
101
24,000
19 jul
Call
BFT
 0,200
72
 0,330
77
 0,280
11:46
 1
1
 25,000
19 jul
Premium

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront