Basic-Fit

AEX:BFIT.NL, NL0011872650

22,200 10:23

-0,140 (-0,63%)

juni 2024 (AEX / BFT)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					14,000 21 jun		0,110 60			Put BFT
Call BFT	6,000 60	6,450 70			16,000 21 jun		0,120 60			Put BFT
Call BFT	5,000 60	5,450 60			17,000 21 jun	0,010 3	0,150 60			Put BFT
					17,500 21 jun	0,010 25	0,160 60			Put BFT
Call BFT	4,050 60	4,500 70			18,000 21 jun	0,010 39	0,180 60			Put BFT
Call BFT	3,600 111	4,000 140			18,500 21 jun	0,040 1	0,160 124			Put BFT
Call BFT	3,200 85	3,500 135			19,000 21 jun	0,010 144	0,220 139			Put BFT
Call BFT	2,750 75	3,050 127			19,500 21 jun	0,060 138	0,250 140			Put BFT
Call BFT	2,300 62	2,600 125			20,000 21 jun	0,120 134	0,300 125			Put BFT
Call BFT	1,900 56	2,200 155			20,500 21 jun	0,180 169	0,380 181			Put BFT
Call BFT	1,450 144	1,800 60			21,000 21 jun	0,310 60	0,400 5			Put BFT
Call BFT	1,150 104	1,450 150			21,500 21 jun	0,450 60	0,600 62			Put BFT
Call BFT	0,800 140	1,150 163	1,100 09:01	1 1	22,000 21 jun	0,600 134	0,800 67	0,600 09:24	10 10	Put BFT
Call BFT	0,550 150	0,900 151			22,500 21 jun	0,850 116	1,100 140			Put BFT
Call BFT	0,410 60	0,600 2			23,000 21 jun	1,100 142	1,300 3	1,200 10:18	3 8	Put BFT
Call BFT	0,260 60	0,500 231			23,500 21 jun	1,450 120	1,750 80			Put BFT
Call BFT	0,150 60	0,380 227			24,000 21 jun	1,850 130	2,150 82			Put BFT
Call BFT	0,020 145	0,230 176	0,110 09:01	1 1	25,000 21 jun	2,650 146	3,050 60			Put BFT
Call BFT		0,170 83			26,000 21 jun	3,600 70	4,050 70			Put BFT
Call BFT		0,130 60			27,000 21 jun	4,600 70	5,050 70			Put BFT
Call BFT		0,120 82			28,000 21 jun	5,600 70	6,050 70			Put BFT
Call BFT		0,110 60			29,000 21 jun	6,600 70	7,050 70			Put BFT
Call BFT		0,110 60			30,000 21 jun	7,600 60	8,050 70			Put BFT
Call BFT		0,010 95			35,000 21 jun	12,500 70	13,100 60			Put BFT
Call BFT		0,110 60			40,000 21 jun	17,500 70	18,100 60			Put BFT
Call BFT		0,110 60			45,000 21 jun

Basic-Fit heeft nu vier miljoen leden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium