VERALLIA PROMESSES

PSE:VRLA.FR, FR0013447729
+ VERALLIA PROMESSES op mijn watchlist
37,200 13:23
-0,080 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 36,260 36,200 36,120
36,500 128.805 0,000 0,00%
03 mei 36,360 36,580 36,140
37,020 101.662 +0,380 +1,05%
06 mei 36,720 36,600 36,560
37,040 88.064 +0,020 +0,05%
07 mei 37,100 37,180 36,760
37,280 215.633 +0,580 +1,58%
08 mei 37,120 37,460 37,020
37,460 93.469 +0,280 +0,75%
09 mei 37,500 37,560 37,180
37,720 90.238 +0,100 +0,27%
10 mei 37,700 37,920 37,280
38,060 99.428 +0,360 +0,96%
13 mei 37,980 38,060 37,520
38,120 167.286 +0,140 +0,37%
14 mei 35,800 36,000 35,580
36,400 219.859 -2,060 -5,41%
15 mei 36,260 36,640 36,120
36,920 182.208 +0,640 +1,78%
16 mei 36,760 37,280 36,640
37,380 149.508 +0,640 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront