Direct naar:
mei 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
175,000
17 mei
|
31,910
17
|
32,320
17
|
|
|
| Call
EF1
|
190,000
17 mei
|
16,910
17
|
17,330
17
|
|
|
| Call
EF1
|
200,000
17 mei
|
6,880
17
|
7,370
17
|
|
|
| Call
EF1
|
204,000
17 mei
|
3,000
10
|
3,360
10
|
1,450
10:09
|
10
10
|
| Call
EF1
|
205,000
17 mei
|
2,080
10
|
2,320
10
|
1,390
11:39
|
10
20
|
juni 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
160,000
21 jun
|
47,570
17
|
48,280
17
|
|
|
| Call
EF1
|
170,000
21 jun
|
37,640
17
|
38,420
17
|
|
|
| Call
EF1
|
180,000
21 jun
|
27,780
17
|
28,610
17
|
|
|
| Call
EF1
|
190,000
21 jun
|
18,220
96
|
18,870
115
|
|
|
| Call
EF1
|
200,000
21 jun
|
9,360
94
|
9,950
121
|
|
|
juni 2024 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
180,000
21 jun
|
27,730
10
|
28,730
10
|
|
|
| Call
EF4
|
190,000
21 jun
|
18,080
10
|
19,080
10
|
|
|
| Call
EF4
|
200,000
21 jun
|
9,210
10
|
10,210
10
|
|
|
| Call
EF4
|
230,000
21 jun
|
0,010
10
|
0,200
10
|
|
|
juli 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
205,000
19 jul
|
7,890
48
|
8,410
48
|
|
|
| Call
EF1
|
210,000
19 jul
|
5,200
10
|
5,580
98
|
|
|
| Call
EF1
|
215,000
19 jul
|
3,180
10
|
3,520
141
|
|
|
september 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
170,000
20 sep
|
40,290
37
|
41,140
72
|
|
|
| Call
EF1
|
180,000
20 sep
|
31,220
67
|
32,000
87
|
|
|
| Call
EF1
|
200,000
20 sep
|
15,290
96
|
15,990
98
|
|
|
| Call
EF1
|
210,000
20 sep
|
9,280
65
|
9,910
79
|
|
|
| Call
EF1
|
220,000
20 sep
|
4,990
76
|
5,450
60
|
|
|
december 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
160,000
20 dec
|
52,210
10
|
52,990
21
|
|
|
| Call
EF1
|
170,000
20 dec
|
43,170
78
|
44,040
85
|
|
|
| Call
EF1
|
200,000
20 dec
|
19,840
68
|
20,610
98
|
|
|
| Call
EF1
|
210,000
20 dec
|
13,920
90
|
14,680
103
|
|
|
| Call
EF1
|
220,000
20 dec
|
9,160
66
|
9,920
102
|
|
|
december 2024 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
170,000
20 dec
|
43,160
10
|
44,160
10
|
|
|
maart 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
240,000
21 mrt
|
5,780
20
|
6,350
72
|
|
|
juni 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
180,000
20 jun
|
39,100
67
|
40,040
10
|
|
|
| Call
EF1
|
200,000
20 jun
|
25,390
40
|
26,150
10
|
|
|
| Call
EF1
|
220,000
20 jun
|
14,580
10
|
15,580
47
|
|
|
| Call
EF1
|
240,000
20 jun
|
7,500
10
|
8,400
47
|
|
|
juni 2025 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
200,000
20 jun
|
23,850
10
|
25,350
10
|
|
|
december 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
200,000
19 dec
|
28,980
39
|
30,840
39
|
|
|
| Call
EF1
|
240,000
19 dec
|
11,280
35
|
12,690
22
|
|
|
| Call
EF1
|
260,000
19 dec
|
6,320
36
|
7,840
37
|
|
|
december 2025 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
300,000
19 dec
|
1,800
10
|
2,120
10
|
|
|