Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
2,330
10
|
2,600
10
|
1,450
10:09
|
10
10
|
204,000
17 mei
|
|
0,150
67
|
|
|
Put
EF1
|
Call
EF1
|
1,450
10
|
1,770
23
|
1,390
11:39
|
10
20
|
205,000
17 mei
|
0,030
20
|
0,220
27
|
|
|
Put
EF1
|
Call
EF1
|
0,680
10
|
0,880
10
|
|
|
206,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,010
10
|
0,180
42
|
|
|
208,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,010
10
|
0,060
17
|
|
|
210,000
17 mei
|
3,440
17
|
3,770
17
|
|
|
Put
EF1
|
mei 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
196,000
17 mei
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
198,000
17 mei
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
17 mei
|
|
|
|
|
Put
ESL
|
Call
ESL
|
1,350
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
210,000
17 mei
|
|
|
|
|
Put
ESL
|
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
07 jun
|
0,200
|
|
|
|
Put
ESL
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
1,030
41
|
1,220
30
|
|
|
Put
EF1
|
Call
EF1
|
8,810
93
|
9,390
119
|
|
|
200,000
21 jun
|
1,840
21
|
2,060
51
|
|
|
Put
EF1
|
Call
EF1
|
5,410
90
|
5,880
73
|
|
|
205,000
21 jun
|
3,280
93
|
3,620
67
|
|
|
Put
EF1
|
Call
EF1
|
2,840
85
|
3,180
88
|
|
|
210,000
21 jun
|
5,670
77
|
6,120
80
|
|
|
Put
EF1
|
Call
EF1
|
1,270
53
|
1,470
41
|
|
|
215,000
21 jun
|
9,170
17
|
9,700
39
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,130
10
|
0,330
10
|
|
|
Put
EF4
|
Call
EF4
|
26,940
10
|
27,940
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
17,390
10
|
18,390
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
8,640
10
|
9,640
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
0,010
10
|
0,200
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
198,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
2,140
10
|
2,310
58
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
19 jul
|
3,230
31
|
3,470
93
|
3,600
09:45
|
8
8
|
Put
EF1
|
Call
EF1
|
7,450
95
|
7,920
86
|
|
|
205,000
19 jul
|
4,790
32
|
5,140
48
|
|
|
Put
EF1
|
Call
EF1
|
4,820
10
|
5,220
81
|
|
|
210,000
19 jul
|
7,030
114
|
7,500
70
|
|
|
Put
EF1
|
Call
EF1
|
2,910
31
|
3,250
118
|
|
|
215,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
205,000
19 jul
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
30,580
68
|
31,300
87
|
|
|
180,000
20 sep
|
2,030
10
|
2,190
50
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
3,480
10
|
3,660
55
|
|
|
Put
EF1
|
Call
EF1
|
14,800
97
|
15,450
94
|
|
|
200,000
20 sep
|
5,870
80
|
6,320
76
|
|
|
Put
EF1
|
Call
EF1
|
8,860
111
|
9,530
83
|
|
|
210,000
20 sep
|
9,830
112
|
10,450
83
|
|
|
Put
EF1
|
Call
EF1
|
4,750
65
|
5,200
69
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
180,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,810
20
|
4,120
54
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
5,730
81
|
6,190
63
|
|
|
Put
EF1
|
Call
EF1
|
19,360
67
|
20,110
88
|
|
|
200,000
20 dec
|
8,660
86
|
9,250
75
|
|
|
Put
EF1
|
Call
EF1
|
13,540
25
|
14,230
103
|
|
|
210,000
20 dec
|
12,700
96
|
13,430
89
|
|
|
Put
EF1
|
Call
EF1
|
8,830
26
|
9,580
48
|
|
|
220,000
20 dec
|
18,170
67
|
18,780
44
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,310
10
|
0,510
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,470
10
|
0,670
10
|
|
|
Put
EF4
|
Call
EF4
|
42,480
10
|
43,480
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
5,450
10
|
6,100
10
|
|
|
Put
EF4
|
december 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
190,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,250
40
|
1,360
10
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
21 mrt
|
2,580
10
|
2,670
10
|
|
|
Put
EF1
|
Call
EF1
|
5,550
20
|
6,090
53
|
|
|
240,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
|
0,800
|
|
|
Put
ESL
|
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,590
10
|
4,020
32
|
|
|
Put
EF1
|
Call
EF1
|
38,440
68
|
39,360
10
|
|
|
180,000
20 jun
|
6,780
36
|
7,580
32
|
|
|
Put
EF1
|
Call
EF1
|
24,800
40
|
25,630
10
|
|
|
200,000
20 jun
|
12,830
78
|
13,730
49
|
|
|
Put
EF1
|
Call
EF1
|
14,180
47
|
15,150
32
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
7,250
51
|
8,090
54
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
23,340
10
|
24,840
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,840
39
|
6,080
22
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
8,930
39
|
10,420
39
|
|
|
Put
EF1
|
Call
EF1
|
28,440
38
|
30,360
38
|
|
|
200,000
19 dec
|
15,650
39
|
16,850
39
|
|
|
Put
EF1
|
|
|
|
|
|
220,000
19 dec
|
24,970
36
|
26,170
38
|
|
|
Put
EF1
|
Call
EF1
|
11,010
35
|
12,480
22
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,730
10
|
2,040
10
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
Put
ESL
|