ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
205,600 09:22
-0,800 (-0,39%)

december 2024 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
20 dec
 0,180
31
 0,380
32
Put
EF1
110,000
20 dec
 0,310
10
 0,510
32
Put
EF1
120,000
20 dec
 0,480
10
 0,680
42
Put
EF1
130,000
20 dec
 0,690
10
 0,840
32
Put
EF1
140,000
20 dec
 0,950
10
 1,070
30
Put
EF1
Call
EF1
 50,630
17
 51,640
27
160,000
20 dec
 1,810
21
 2,020
43
Put
EF1
Call
EF1
 41,740
30
 42,690
68
170,000
20 dec
 2,590
56
 2,880
30
Put
EF1
180,000
20 dec
 3,860
66
 4,260
41
Put
EF1
190,000
20 dec
 5,890
78
 6,410
47
Put
EF1
Call
EF1
 18,780
69
 19,550
77
200,000
20 dec
 8,850
88
 9,550
100
Put
EF1
Call
EF1
 13,010
70
 13,780
78
210,000
20 dec
 13,010
93
 13,760
81
Put
EF1
Call
EF1
 8,510
40
 9,250
82
220,000
20 dec
 18,560
92
 19,350
37
Put
EF1
Call
EF1
 3,100
10
 3,400
32
240,000
20 dec
Call
EF1
 0,040
30
 0,230
36
300,000
20 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront