Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
10,950
16
|
11,750
16
|
|
|
190,000
17 mei
|
0,970
36
|
1,170
43
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
17 mei
|
4,340
10
|
4,750
80
|
|
|
Put
EF1
|
Call
EF1
|
0,530
36
|
0,730
27
|
|
|
205,000
17 mei
|
7,770
10
|
8,380
40
|
|
|
Put
EF1
|
Call
EF1
|
0,040
21
|
0,240
21
|
|
|
210,000
17 mei
|
12,360
10
|
13,100
16
|
|
|
Put
EF1
|
Call
EF1
|
|
0,200
43
|
|
|
215,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
11,460
98
|
12,010
40
|
|
|
190,000
21 jun
|
2,820
21
|
3,140
115
|
|
|
Put
EF1
|
|
|
|
|
|
195,000
21 jun
|
4,310
10
|
4,710
121
|
|
|
Put
EF1
|
Call
EF1
|
4,740
125
|
5,250
115
|
|
|
200,000
21 jun
|
6,420
35
|
6,900
47
|
|
|
Put
EF1
|
Call
EF1
|
2,750
11
|
3,060
53
|
|
|
205,000
21 jun
|
9,290
115
|
9,840
55
|
|
|
Put
EF1
|
Call
EF1
|
1,430
21
|
1,630
21
|
|
|
210,000
21 jun
|
13,050
10
|
13,650
46
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,690
10
|
0,890
10
|
|
|
Put
EF4
|
Call
EF4
|
19,120
10
|
20,120
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
10,780
10
|
11,780
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
4,710
10
|
5,270
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
19 jul
|
1,980
10
|
2,190
38
|
|
|
Put
EF1
|
|
|
|
|
|
185,000
19 jul
|
2,770
10
|
3,030
38
|
|
|
Put
EF1
|
Call
EF1
|
4,340
87
|
4,800
120
|
|
|
205,000
19 jul
|
10,420
75
|
10,950
15
|
|
|
Put
EF1
|
|
|
|
|
|
210,000
19 jul
|
13,800
30
|
14,420
16
|
|
|
Put
EF1
|
Call
EF1
|
1,600
10
|
1,760
10
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
23,590
30
|
24,270
32
|
|
|
180,000
20 sep
|
3,680
10
|
4,090
49
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
6,210
105
|
6,750
91
|
|
|
Put
EF1
|
Call
EF1
|
10,310
35
|
10,970
85
|
|
|
200,000
20 sep
|
10,100
118
|
10,770
97
|
|
|
Put
EF1
|
Call
EF1
|
5,850
30
|
6,350
42
|
|
|
210,000
20 sep
|
15,720
58
|
16,380
68
|
|
|
Put
EF1
|
Call
EF1
|
3,010
10
|
3,240
10
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
6,030
20
|
6,350
41
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
8,900
25
|
9,410
101
|
|
|
Put
EF1
|
Call
EF1
|
14,710
10
|
15,180
55
|
14,810
12:51
|
10
10
|
200,000
20 dec
|
12,940
25
|
13,420
70
|
11,500
14:01
|
2
225
|
Put
EF1
|
|
|
|
|
|
210,000
20 dec
|
18,280
25
|
18,720
61
|
|
|
Put
EF1
|
Call
EF1
|
6,380
10
|
6,740
46
|
|
|
220,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,470
10
|
0,770
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EF4
|
Call
EF4
|
34,650
10
|
36,150
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
8,090
10
|
9,540
10
|
|
|
Put
EF4
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
3,570
10
|
3,950
59
|
|
|
Put
EF1
|
Call
EF1
|
3,950
10
|
4,370
39
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
4,980
10
|
5,550
46
|
|
|
Put
EF1
|
Call
EF1
|
32,050
52
|
33,050
10
|
|
|
180,000
20 jun
|
9,380
50
|
10,280
78
|
|
|
Put
EF1
|
Call
EF1
|
19,830
46
|
20,760
52
|
|
|
200,000
20 jun
|
16,980
22
|
17,800
92
|
|
|
Put
EF1
|
Call
EF1
|
10,880
22
|
11,860
62
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
5,430
63
|
6,070
43
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
18,540
10
|
20,040
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
1,700
38
|
3,010
38
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
19 dec
|
6,350
38
|
7,620
38
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
11,520
38
|
12,700
38
|
|
|
Put
EF1
|
Call
EF1
|
23,520
22
|
25,130
22
|
|
|
200,000
19 dec
|
19,340
38
|
20,540
53
|
|
|
Put
EF1
|
Call
EF1
|
8,670
50
|
9,870
37
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,230
10
|
1,530
10
|
|
|
300,000
19 dec
|
|
|
|
|
|