QIAGEN N.V.

XTR:A400D5.ETR, NL0015001WM6
42,140 17:35
+0,055 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 39,825 39,585 39,535
40,020 993.060 +0,505 +1,29%
03 mei 39,725 39,940 39,560
40,370 641.081 +0,355 +0,90%
06 mei 39,920 39,625 39,625
40,010 400.405 -0,315 -0,79%
07 mei 39,680 39,720 39,480
39,880 484.605 +0,095 +0,24%
08 mei 39,785 40,020 39,785
40,295 346.089 +0,300 +0,76%
09 mei 39,835 40,345 39,835
40,405 421.007 +0,325 +0,81%
10 mei 40,445 40,870 40,305
40,885 405.893 +0,525 +1,30%
13 mei 40,785 40,930 40,590
40,930 407.083 +0,060 +0,15%
14 mei 41,010 41,540 40,985
41,555 516.711 +0,610 +1,49%
15 mei 41,685 42,050 41,670
42,190 625.574 +0,510 +1,23%
16 mei 42,100 42,085 41,840
42,235 709.980 +0,035 +0,08%
17 mei 42,095 42,140 42,005
42,360 623.082 +0,055 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront