DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
75,900 17:37
+0,840 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,940 83,400 83,180
84,740 544.362 -0,300 -0,36%
03 mei 84,000 83,720 83,640
84,960 322.089 +0,320 +0,38%
06 mei 84,340 84,300 83,640
84,700 498.469 +0,580 +0,69%
07 mei 84,800 85,020 84,300
85,440 311.761 +0,720 +0,85%
08 mei 84,800 81,600 81,160
84,840 786.496 -3,420 -4,02%
09 mei 81,540 81,260 81,060
82,000 396.761 -0,340 -0,42%
10 mei 81,600 81,540 80,820
82,000 434.617 +0,280 +0,34%
13 mei 82,000 84,000 81,660
84,140 577.557 +2,460 +3,02%
14 mei 84,280 85,440 83,700
85,900 477.722 +1,440 +1,71%
15 mei 86,000 84,080 84,080
86,160 372.046 -1,360 -1,59%
16 mei 83,540 83,480 82,780
84,100 397.992 -0,600 -0,71%
17 mei 83,500 82,400 82,040
84,040 493.824 -1,080 -1,29%
20 mei 81,440 80,840 80,460
82,180 469.607 -1,560 -1,89%
21 mei 80,660 79,580 79,340
80,800 629.399 -1,260 -1,56%
22 mei 78,240 76,720 75,820
78,560 1.826.149 -2,860 -3,59%
23 mei 76,960 75,620 75,620
77,340 745.756 -1,100 -1,43%
24 mei 75,120 75,520 75,000
75,920 503.365 -0,100 -0,13%
27 mei 75,900 75,840 75,300
76,240 431.386 +0,320 +0,42%
28 mei 76,100 75,420 75,420
76,300 688.565 -0,420 -0,55%
29 mei 75,300 73,420 73,040
75,400 1.130.524 -2,000 -2,65%
30 mei 73,580 75,060 73,480
75,540 661.671 +1,640 +2,23%
31 mei 75,500 75,900 74,940
76,240 1.163.066 +0,840 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront