DR. ING. H.C. F. PORSCHE AG

XTR:PAG911.ETR, DE000PAG9113
+ DR. ING. H.C. F. PORSCHE AG op mijn watchlist
82,400 17:35
-1,080 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 83,940 83,400 83,180
84,740 544.362 -0,300 -0,36%
03 mei 84,000 83,720 83,640
84,960 322.089 +0,320 +0,38%
06 mei 84,340 84,300 83,640
84,700 498.469 +0,580 +0,69%
07 mei 84,800 85,020 84,300
85,440 311.761 +0,720 +0,85%
08 mei 84,800 81,600 81,160
84,840 786.496 -3,420 -4,02%
09 mei 81,540 81,260 81,060
82,000 396.761 -0,340 -0,42%
10 mei 81,600 81,540 80,820
82,000 434.617 +0,280 +0,34%
13 mei 82,000 84,000 81,660
84,140 577.557 +2,460 +3,02%
14 mei 84,280 85,440 83,700
85,900 477.722 +1,440 +1,71%
15 mei 86,000 84,080 84,080
86,160 372.046 -1,360 -1,59%
16 mei 83,540 83,480 82,780
84,100 397.992 -0,600 -0,71%
17 mei 83,500 82,400 82,040
84,040 493.824 -1,080 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront