Symrise AG

XTR:SYM999.ETR, DE000SYM9999
+ Symrise AG op mijn watchlist
102,400 17:35
+1,850 (+1,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 100,350 100,450 99,160
101,150 277.800 -0,250 -0,25%
03 mei 100,850 100,750 100,300
102,100 158.597 +0,300 +0,30%
06 mei 100,550 101,150 100,550
101,650 106.564 +0,400 +0,40%
07 mei 102,050 103,100 101,900
103,650 232.566 +1,950 +1,93%
08 mei 103,600 104,000 103,400
104,100 242.243 +0,900 +0,87%
09 mei 103,500 103,450 103,200
104,350 148.171 -0,550 -0,53%
10 mei 102,300 101,950 101,300
102,900 510.252 -1,500 -1,45%
13 mei 102,000 102,250 101,850
102,800 234.392 +0,300 +0,29%
14 mei 101,950 102,150 101,300
102,550 252.730 -0,100 -0,10%
15 mei 102,150 102,200 101,150
103,000 446.675 +0,050 +0,05%
16 mei 101,300 100,550 100,550
101,500 216.630 -1,650 -1,61%
17 mei 101,000 102,400 100,850
102,400 416.150 +1,850 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront