HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
95,720 17:35
-1,000 (-1,03%)

september 2024 (DTB / HEI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
38,000
20 sep
0,400
10
Put
HEI
44,000
20 sep
0,400
10
Put
HEI
Call
HEI
 38,450
10
 42,450
10
56,000
20 sep
0,400
10
Put
HEI
60,000
20 sep
 0,010
10
 0,400
10
Put
HEI
64,000
20 sep
 0,010
10
 0,400
10
Put
HEI
68,000
20 sep
 0,010
10
 0,400
10
Put
HEI
Call
HEI
 22,950
10
 33,000
72,000
20 sep
 0,150
10
 0,550
10
Put
HEI
Call
HEI
76,000
20 sep
 0,380
10
 0,780
10
Put
HEI
Call
HEI
 16,600
46
 18,600
46
80,000
20 sep
 0,050
1,120
10
Put
HEI
Call
HEI
 13,150
47
 15,150
47
84,000
20 sep
Put
HEI
Call
HEI
 10,050
50
 11,900
50
88,000
20 sep
6,000
Put
HEI
Call
HEI
 7,450
10
 8,900
53
92,000
20 sep
 3,100
10
 3,720
10
Put
HEI
Call
HEI
96,000
20 sep
 4,590
10
 5,500
10
Put
HEI
Call
HEI
100,000
20 sep
 6,550
10
 7,800
57
Put
HEI
Call
HEI
 1,200
10
 1,600
10
110,000
20 sep
 13,750
47
 15,750
47
Put
HEI
Call
HEI
 0,600
10
 1,000
10
115,000
20 sep
Call
HEI
 0,270
10
 0,670
10
120,000
20 sep
 22,250
10
 26,250
10
Put
HEI

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront