HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004

+ HEIDELBERG MATERIALS AG op mijn watchlist

95,720 17:35

-1,000 (-1,03%)

juni 2024 (DTB / HEI)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,000 21 jun		0,400 10			Put HEI
					40,000 21 jun		0,400 10			Put HEI
					44,000 21 jun		0,400 10			Put HEI
					48,000 21 jun		0,400 10			Put HEI
Call HEI	43,850 10	47,850 10			50,000 21 jun
Call HEI	41,850 10	45,850 10			52,000 21 jun		0,400 10			Put HEI
					56,000 21 jun		0,400 10			Put HEI
Call HEI	33,850 10	37,850 10			60,000 21 jun		0,400 10			Put HEI
Call HEI	29,850 10	33,850 10			64,000 21 jun					Put HEI
Call HEI	25,900 10	29,900 10			68,000 21 jun		0,400 10			Put HEI
Call HEI	23,900 10	27,900 10			70,000 21 jun
Call HEI	21,900 10	25,900 10			72,000 21 jun		0,400 10			Put HEI
Call HEI	18,100 10	21,700 10			76,000 21 jun					Put HEI
					79,000 21 jun					Put HEI
Call HEI	14,500 10	17,350 10			80,000 21 jun		0,400 10			Put HEI
					81,000 21 jun		0,400 10			Put HEI
					82,000 21 jun		0,400 10			Put HEI
					83,000 21 jun	0,010 10	0,400 10			Put HEI
Call HEI					84,000 21 jun					Put HEI
					86,000 21 jun	0,010 10	0,400 10			Put HEI
					87,000 21 jun					Put HEI
Call HEI	7,500 58	8,850 58			88,000 21 jun	0,050 10	0,450 10			Put HEI
					90,000 21 jun	0,240 10	0,640 10			Put HEI
					91,000 21 jun	0,390 10	0,790 10			Put HEI
Call HEI					92,000 21 jun					Put HEI
					93,000 21 jun	0,820 10	1,220 10			Put HEI
					94,000 21 jun	1,130 10	1,530 10			Put HEI
Call HEI	2,410 10	2,890 10			95,000 21 jun	1,500 10	1,900 10			Put HEI
Call HEI	1,910 10	2,310 10			96,000 21 jun					Put HEI
Call HEI	1,440 10	1,840 10			97,000 21 jun	2,450 10	2,940 10			Put HEI
Call HEI					98,000 21 jun	3,010 10	3,610 10			Put HEI
					99,000 21 jun	3,640 10	4,360 10			Put HEI
Call HEI	0,490 10	0,890 10			100,000 21 jun	4,340 10	5,200 10			Put HEI
Call HEI					102,000 21 jun
Call HEI	0,010 10	0,400 10			104,000 21 jun
Call HEI	0,010 10	0,400 10			106,000 21 jun
Call HEI	0,010 10	0,500			108,000 21 jun	11,150 10	13,350 10			Put HEI
Call HEI	0,010 10	0,400 10			110,000 21 jun
Call HEI		0,400 10			120,000 21 jun
					160,000 21 jun	62,250 10	66,250 10			Put HEI