HEIDELBERG MATERIALS AG

XTR:604700.ETR, DE0006047004
98,000 17:35
-1,980 (-1,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,100 94,620 94,100
95,240 314.815 -0,020 -0,02%
03 mei 95,200 95,600 93,940
95,760 261.434 +0,980 +1,04%
06 mei 95,540 97,440 95,540
98,000 388.241 +1,840 +1,92%
07 mei 96,880 98,340 94,900
99,160 687.460 +0,900 +0,92%
08 mei 98,740 97,740 97,300
99,100 319.821 -0,600 -0,61%
09 mei 97,600 100,100 97,180
100,350 345.369 +2,360 +2,41%
10 mei 100,500 102,950 100,350
103,300 577.405 +2,850 +2,85%
13 mei 103,000 101,450 101,450
103,600 284.137 -1,500 -1,46%
14 mei 102,000 102,050 100,150
102,350 314.544 +0,600 +0,59%
15 mei 102,250 102,600 101,650
103,150 269.474 +0,550 +0,54%
16 mei 102,150 99,980 99,980
102,400 503.923 -2,620 -2,55%
17 mei 97,020 98,000 96,620
98,520 397.143 -1,980 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront