adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
217,800 17:36
-9,300 (-4,10%)

december 2024 (DTB / ADS)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
52,000
20 dec
Put
ADS
60,000
20 dec
Put
ADS
68,000
20 dec
Put
ADS
76,000
20 dec
Put
ADS
80,000
20 dec
Put
ADS
84,000
20 dec
Put
ADS
88,000
20 dec
Put
ADS
92,000
20 dec
Put
ADS
Call
ADS
100,000
20 dec
Put
ADS
110,000
20 dec
0,150
Put
ADS
Call
ADS
120,000
20 dec
Put
ADS
Call
ADS
130,000
20 dec
Put
ADS
Call
ADS
140,000
20 dec
Put
ADS
150,000
20 dec
Put
ADS
Call
ADS
160,000
20 dec
0,700
Put
ADS
Call
ADS
170,000
20 dec
Put
ADS
Call
ADS
180,000
20 dec
Put
ADS
Call
ADS
190,000
20 dec
Put
ADS
Call
ADS
24,450
47
27,100
47
200,000
20 dec
Put
ADS
Call
ADS
210,000
20 dec
Put
ADS
Call
ADS
23,300
220,000
20 dec
5,000
Put
ADS
Call
ADS
230,000
20 dec
5,000
Put
ADS
Call
ADS
7,000
240,000
20 dec
Put
ADS
Call
ADS
260,000
20 dec
Put
ADS
Call
ADS
280,000
20 dec
Put
ADS
Call
ADS
300,000
20 dec
Put
ADS
Call
ADS
320,000
20 dec
Put
ADS
Call
ADS
0,140
340,000
20 dec
Call
ADS
360,000
20 dec
Call
ADS
400,000
20 dec
164,750
10
197,650
10
Put
ADS

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront