adidas AG

XTR:A1EWWW.ETR, DE000A1EWWW0
+ adidas AG op mijn watchlist
228,900 17:36
-1,400 (-0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 228,000 224,000 222,400
228,000 497.954 -2,400 -1,06%
03 mei 226,100 225,000 222,500
226,900 420.986 +1,000 +0,45%
06 mei 224,700 225,100 224,200
226,000 240.835 +0,100 +0,04%
07 mei 225,900 222,100 220,800
227,300 427.458 -3,000 -1,33%
08 mei 222,800 222,500 220,900
224,200 391.297 +0,400 +0,18%
09 mei 221,000 223,300 219,700
223,700 341.375 +0,800 +0,36%
10 mei 225,000 224,400 222,700
225,500 390.013 +1,100 +0,49%
13 mei 224,000 224,400 223,800
226,500 234.383 0,000 0,00%
14 mei 225,300 227,100 224,300
227,700 280.605 +2,700 +1,20%
15 mei 227,200 232,100 226,900
232,100 471.027 +5,000 +2,20%
16 mei 231,800 230,300 227,100
233,100 440.065 -1,800 -0,78%
17 mei 228,700 228,900 228,700
230,000 396.821 -1,400 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront