Beiersdorf AG

XTR:520000.ETR, DE0005200000
+ Beiersdorf AG op mijn watchlist
144,700 17:35
+0,700 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 140,550 142,150 140,500
142,650 385.879 +1,600 +1,14%
03 mei 142,250 143,150 142,050
143,500 259.773 +1,000 +0,70%
06 mei 142,850 143,950 142,800
144,350 187.491 +0,800 +0,56%
07 mei 143,900 144,100 142,900
144,550 237.578 +0,150 +0,10%
08 mei 144,550 144,350 144,300
145,550 288.853 +0,250 +0,17%
09 mei 144,350 145,750 144,350
146,400 238.516 +1,400 +0,97%
10 mei 146,100 147,250 145,650
147,250 334.589 +1,500 +1,03%
13 mei 147,450 147,000 146,400
147,800 191.801 -0,250 -0,17%
14 mei 147,100 145,050 144,800
147,300 282.886 -1,950 -1,33%
15 mei 145,300 144,400 142,800
145,300 260.396 -0,650 -0,45%
16 mei 144,400 144,000 143,800
144,650 284.588 -0,400 -0,28%
17 mei 143,600 144,700 143,250
144,950 274.392 +0,700 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront