Zalando SE

XTR:ZAL111.ETR, DE000ZAL1111
24,310 17:35
-0,940 (-3,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,770 23,510 23,110
25,040 1.779.430 -1,150 -4,66%
03 mei 23,610 23,810 23,120
24,000 2.404.580 +0,300 +1,28%
06 mei 24,030 24,440 23,590
24,620 1.064.742 +0,630 +2,65%
07 mei 25,000 26,510 25,000
26,770 2.358.350 +2,070 +8,47%
08 mei 26,270 25,160 24,930
26,380 1.341.962 -1,350 -5,09%
09 mei 24,890 24,430 24,410
25,110 952.383 -0,730 -2,90%
10 mei 25,200 25,240 24,950
25,450 1.794.792 +0,810 +3,32%
13 mei 25,000 24,750 24,390
25,200 861.843 -0,490 -1,94%
14 mei 24,850 24,650 24,260
24,960 939.777 -0,100 -0,40%
15 mei 24,570 25,010 24,280
25,040 1.009.585 +0,360 +1,46%
16 mei 25,250 25,250 24,990
25,660 1.150.498 +0,240 +0,96%
17 mei 25,020 24,310 24,060
25,160 1.537.368 -0,940 -3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront