BLACKBERRY LIMITED

TSE:BB.TO, CA09228F1036
3,230 22:00
-0,240 (-6,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,970 3,810 3,760
4,010 2.715.716 +0,010 +0,26%
04 jun 3,780 3,720 3,700
3,800 1.591.578 -0,090 -2,36%
05 jun 3,730 3,810 3,730
3,860 2.373.046 +0,090 +2,42%
06 jun 3,790 3,840 3,780
3,990 3.114.446 +0,030 +0,79%
07 jun 3,800 3,690 3,670
3,900 4.152.458 -0,150 -3,91%
10 jun 3,670 3,750 3,670
3,770 1.234.519 +0,060 +1,63%
11 jun 3,710 3,800 3,680
3,800 1.271.780 +0,050 +1,33%
12 jun 3,790 3,820 3,790
3,930 2.462.632 +0,020 +0,53%
13 jun 3,800 3,470 3,460
3,810 4.595.897 -0,350 -9,16%
14 jun 3,480 3,230 3,170
3,480 6.139.664 -0,240 -6,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront