Bureau Veritas

PSE:BVI.FR, FR0006174348
27,600 13:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,460 27,260 27,180
27,500 539.315 -0,160 -0,58%
03 mei 27,240 27,700 27,240
27,820 841.276 +0,440 +1,61%
06 mei 27,700 27,640 27,580
27,740 331.235 -0,060 -0,22%
07 mei 27,740 27,980 27,660
27,980 552.979 +0,340 +1,23%
08 mei 27,980 28,260 27,880
28,460 951.768 +0,280 +1,00%
09 mei 28,180 28,400 28,180
28,460 337.141 +0,140 +0,50%
10 mei 28,380 28,140 27,980
28,580 826.819 -0,260 -0,92%
13 mei 28,180 27,820 27,700
28,220 568.836 -0,320 -1,14%
14 mei 27,840 27,540 27,480
27,860 469.635 -0,280 -1,01%
15 mei 27,640 27,800 27,580
27,940 620.645 +0,260 +0,94%
16 mei 27,860 27,600 27,560
27,920 510.658 -0,200 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront