Direct naar:
mei 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
93,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
17 mei
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
95,000
17 mei
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
99,000
17 mei
|
|
|
|
|
|
Call
LRC
|
|
|
|
|
100,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
96,000
21 jun
|
0,690
20
|
0,970
20
|
|
|
Put
LR1
|
|
|
|
|
|
98,000
21 jun
|
1,160
20
|
1,440
20
|
|
|
Put
LR1
|
Call
LR1
|
3,120
20
|
3,520
20
|
|
|
100,000
21 jun
|
1,840
20
|
2,120
20
|
|
|
Put
LR1
|
Call
LR1
|
1,900
20
|
2,180
20
|
|
|
102,000
21 jun
|
2,770
20
|
3,120
20
|
|
|
Put
LR1
|
Call
LR1
|
0,120
20
|
0,400
20
|
|
|
108,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
16,900
20
|
18,380
20
|
|
|
85,000
20 sep
|
0,590
20
|
0,870
20
|
|
|
Put
LR1
|
Call
LR1
|
12,260
20
|
13,740
20
|
|
|
90,000
20 sep
|
1,130
20
|
1,410
20
|
|
|
Put
LR1
|
Call
LR1
|
5,230
20
|
5,900
20
|
|
|
100,000
20 sep
|
3,660
20
|
4,130
20
|
|
|
Put
LR1
|
Call
LR1
|
2,880
20
|
3,250
20
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
LR1
|
1,330
20
|
1,610
20
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
LRC
|
december 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,250
20
|
0,530
20
|
|
|
Put
LR1
|
|
|
|
|
|
80,000
20 dec
|
0,750
20
|
1,030
20
|
|
|
Put
LR1
|
|
|
|
|
|
85,000
20 dec
|
1,250
20
|
1,530
20
|
|
|
Put
LR1
|
Call
LR1
|
7,130
20
|
8,050
20
|
|
|
100,000
20 dec
|
4,810
20
|
5,430
20
|
|
|
Put
LR1
|
Call
LR1
|
2,880
20
|
3,250
20
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
LRC
|
maart 2025 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,190
20
|
1,470
20
|
|
|
Put
LR1
|
Call
LR1
|
4,260
20
|
4,810
20
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|