Legrand

PSE:LR.FR, FR0010307819
+ Legrand op mijn watchlist
99,100 17:35
-2,700 (-2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 96,600 97,680 95,740
97,880 749.589 +0,820 +0,85%
03 mei 93,500 95,340 92,920
96,340 983.863 -2,340 -2,40%
06 mei 95,760 95,740 94,940
96,400 478.700 +0,400 +0,42%
07 mei 95,960 97,160 95,680
97,400 425.129 +1,420 +1,48%
08 mei 97,540 98,360 97,400
99,560 556.125 +1,200 +1,24%
09 mei 98,380 100,500 98,100
100,600 420.462 +2,140 +2,18%
10 mei 102,500 103,350 102,150
104,000 807.991 +2,850 +2,84%
13 mei 103,150 103,400 102,850
104,100 278.198 +0,050 +0,05%
14 mei 103,350 103,250 102,600
103,650 253.449 -0,150 -0,15%
15 mei 103,600 104,350 103,100
104,450 388.905 +1,100 +1,07%
16 mei 104,500 103,500 103,500
104,900 416.873 -0,850 -0,81%
17 mei 102,950 101,100 100,350
103,000 663.085 -2,400 -2,32%
20 mei 101,150 102,050 101,100
102,500 188.440 +0,950 +0,94%
21 mei 102,100 102,150 101,250
102,450 290.924 +0,100 +0,10%
22 mei 102,300 102,000 101,100
102,300 277.252 -0,150 -0,15%
23 mei 102,100 103,600 102,100
103,700 410.552 +1,600 +1,57%
24 mei 103,000 104,400 102,800
104,450 297.671 +0,800 +0,77%
27 mei 104,100 103,850 103,550
104,200 206.306 -0,550 -0,53%
28 mei 104,100 103,200 102,950
104,250 332.763 -0,650 -0,63%
29 mei 101,700 101,650 100,700
102,500 345.556 -1,550 -1,50%
30 mei 101,500 101,800 100,900
101,900 321.591 +0,150 +0,15%
31 mei 99,520 99,100 98,740
99,960 1.033.273 -2,700 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront