Ipsen

PSE:IPN.FR, FR0010259150
+ Ipsen op mijn watchlist
120,500 17:35
-2,600 (-2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,300 115,100 114,400
116,400 55.682 +1,000 +0,88%
03 mei 115,500 114,500 113,900
115,800 42.555 -0,600 -0,52%
06 mei 114,600 114,600 113,600
114,900 15.762 +0,100 +0,09%
07 mei 114,800 115,200 114,200
116,000 69.953 +0,600 +0,52%
08 mei 115,700 116,800 113,700
117,400 158.537 +1,600 +1,39%
09 mei 118,400 119,600 116,500
120,000 82.175 +2,800 +2,40%
10 mei 119,800 119,900 118,700
120,100 58.741 +0,300 +0,25%
13 mei 119,800 119,000 118,400
120,500 37.988 -0,900 -0,75%
14 mei 119,000 121,400 119,000
122,500 81.582 +2,400 +2,02%
15 mei 121,400 121,000 120,700
122,300 71.196 -0,400 -0,33%
16 mei 121,000 121,400 120,600
122,600 40.831 +0,400 +0,33%
17 mei 120,800 120,800 119,800
121,600 51.089 -0,600 -0,49%
20 mei 121,000 121,700 120,800
121,800 40.317 +0,900 +0,75%
21 mei 121,700 121,300 120,400
122,200 54.434 -0,400 -0,33%
22 mei 120,900 122,200 119,700
122,400 78.745 +0,900 +0,74%
23 mei 122,500 123,600 122,200
124,500 81.203 +1,400 +1,15%
24 mei 123,200 123,400 122,300
123,600 74.948 -0,200 -0,16%
27 mei 123,200 121,300 120,400
123,200 50.046 -2,100 -1,70%
28 mei 121,100 119,400 119,300
121,700 85.313 -1,900 -1,57%
29 mei 118,800 120,000 118,800
121,400 69.870 +0,600 +0,50%
30 mei 118,300 119,400 118,000
119,400 51.647 -0,600 -0,50%
31 mei 119,200 120,600 118,900
120,900 238.979 +1,200 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront