Direct naar:
mei 2024 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
5,400
17 mei
|
0,240
61
|
0,440
64
|
|
|
Put
SS1
|
5,800
17 mei
|
0,640
61
|
0,840
64
|
|
|
Put
SS1
|
6,000
17 mei
|
0,840
61
|
1,040
64
|
|
|
juni 2024 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
4,200
21 jun
|
0,010
119
|
0,110
281
|
|
|
Put
SS1
|
4,500
21 jun
|
0,010
137
|
0,140
352
|
|
|
Put
SS1
|
4,800
21 jun
|
0,030
439
|
0,220
439
|
|
|
Put
SS1
|
5,000
21 jun
|
0,120
335
|
0,280
379
|
|
|
Put
SS1
|
5,400
21 jun
|
0,390
181
|
0,510
326
|
|
|
september 2024 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
4,400
20 sep
|
0,090
137
|
0,250
187
|
|
|
Put
SS1
|
5,000
20 sep
|
0,300
323
|
0,460
137
|
|
|
Put
SS1
|
5,500
20 sep
|
0,610
260
|
0,750
187
|
|
|
december 2024 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
4,500
20 dec
|
0,270
223
|
0,470
224
|
|
|
Put
SS1
|
4,800
20 dec
|
0,410
137
|
0,590
187
|
|
|
Put
SS1
|
5,000
20 dec
|
0,520
137
|
0,710
260
|
|
|
Put
SS1
|
5,500
20 dec
|
0,830
137
|
1,030
75
|
|
|
Put
SS1
|
6,000
20 dec
|
1,210
20
|
1,410
181
|
|
|
maart 2025 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
4,000
21 mrt
|
0,160
50
|
0,350
50
|
|
|
Put
SS1
|
4,500
21 mrt
|
0,340
40
|
0,530
50
|
|
|
Put
SS1
|
6,000
21 mrt
|
1,260
20
|
1,430
50
|
|
|
Put
SS1
|
6,500
21 mrt
|
1,670
20
|
1,830
50
|
|
|
juni 2025 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
4,500
20 jun
|
0,440
137
|
0,720
137
|
|
|
december 2025 (MAT / SS1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SS1
|
4,500
19 dec
|
0,560
55
|
0,950
55
|
|
|
Put
SS1
|
5,000
19 dec
|
0,800
55
|
1,260
55
|
|
|