SES

PSE:SESG.FR, LU0088087324
5,045 13:50
-0,005 (-0,10%)

december 2024 (MAT / SS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SS1
1,130
167
1,330
167
4,000
20 dec
Call
SS1
0,850
167
1,020
167
4,400
20 dec
4,500
20 dec
0,270
224
0,470
75
Put
SS1
4,800
20 dec
0,410
137
0,590
187
Put
SS1
5,000
20 dec
0,520
127
0,720
260
Put
SS1
Call
SS1
0,290
209
0,490
209
5,500
20 dec
0,840
181
1,040
192
Put
SS1
Call
SS1
0,170
75
0,280
6
6,000
20 dec
1,210
166
1,410
75
Put
SS1
Call
SS1
0,090
75
0,250
187
6,500
20 dec
1,620
60
1,820
167
Put
SS1
Call
SS1
0,030
167
0,230
167
7,000
20 dec
Call
SS1
0,010
145
0,180
172
8,000
20 dec
2,980
109
3,200
137
Put
SS1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront