SES

PSE:SESG.FR, LU0088087324
5,085 10:50
+0,035 (+0,69%)

juni 2024 (MAT / SS1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
SS1
1,500
75
1,690
80
1,560
09:46
1
1
3,500
21 jun
4,200
21 jun
0,010
119
0,110
281
Put
SS1
Call
SS1
0,550
95
0,710
137
4,500
21 jun
0,010
137
0,140
352
Put
SS1
4,800
21 jun
0,030
419
0,200
439
Put
SS1
5,000
21 jun
0,120
335
0,280
399
Put
SS1
5,400
21 jun
0,370
324
0,510
346
Put
SS1
Call
SS1
0,010
394
0,170
335
5,500
21 jun
0,440
305
0,570
137
Put
SS1
Call
SS1
0,110
281
6,000
21 jun
0,870
275
1,030
305
Put
SS1
Call
SS1
0,100
75
6,500
21 jun
Call
SS1
0,090
75
7,000
21 jun
1,820
60
2,010
64
Put
SS1
Call
SS1
0,090
75
8,000
21 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront