SES

PSE:SESG.FR, LU0088087324
5,040 09:35
-0,010 (-0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,666 4,692 4,334
4,700 2.796.353 +0,130 +2,85%
03 mei 4,740 4,560 4,530
4,740 1.361.732 -0,132 -2,81%
06 mei 4,582 4,604 4,514
4,686 532.648 +0,044 +0,96%
07 mei 4,630 4,670 4,554
4,718 710.333 +0,066 +1,43%
08 mei 4,670 4,656 4,630
4,710 437.783 -0,014 -0,30%
09 mei 4,632 4,642 4,632
4,720 550.667 -0,014 -0,30%
10 mei 4,660 4,626 4,602
4,740 933.683 -0,016 -0,34%
13 mei 4,650 4,658 4,564
4,676 697.850 +0,032 +0,69%
14 mei 4,680 4,848 4,646
4,890 883.929 +0,190 +4,08%
15 mei 4,848 4,952 4,848
4,990 759.243 +0,104 +2,15%
16 mei 4,986 5,050 4,918
5,050 706.837 +0,098 +1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront