Spie

PSE:SPIE.FR, FR0012757854
+ Spie op mijn watchlist
32,400 17:35
-3,240 (-9,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,100 34,440 34,100
34,560 177.998 +0,260 +0,76%
03 mei 34,500 34,960 34,460
35,060 210.235 +0,520 +1,51%
06 mei 35,000 34,900 34,740
35,080 84.429 -0,060 -0,17%
07 mei 35,080 35,620 34,940
35,620 184.700 +0,720 +2,06%
08 mei 35,600 36,140 35,540
36,200 186.849 +0,520 +1,46%
09 mei 36,100 36,380 36,040
36,480 119.250 +0,240 +0,66%
10 mei 36,380 36,760 36,280
36,760 131.286 +0,380 +1,04%
13 mei 36,880 36,760 36,480
36,940 201.209 0,000 0,00%
14 mei 36,360 36,160 36,060
36,600 210.991 -0,600 -1,63%
15 mei 36,280 36,220 35,860
36,580 187.576 +0,060 +0,17%
16 mei 36,240 36,020 35,720
36,400 151.365 -0,200 -0,55%
17 mei 36,340 37,000 36,060
37,000 255.664 +0,980 +2,72%
20 mei 37,000 36,960 36,880
37,220 94.905 -0,040 -0,11%
21 mei 36,960 37,080 36,660
37,080 118.439 +0,120 +0,32%
22 mei 37,140 36,860 36,680
37,140 125.563 -0,220 -0,59%
23 mei 36,900 36,840 36,700
36,980 133.126 -0,020 -0,05%
24 mei 36,560 37,340 36,400
37,580 332.865 +0,500 +1,36%
27 mei 37,340 37,220 37,020
37,480 114.358 -0,120 -0,32%
28 mei 37,220 37,420 37,160
37,500 181.398 +0,200 +0,54%
29 mei 37,420 37,120 37,080
37,440 135.441 -0,300 -0,80%
30 mei 37,000 37,660 36,900
37,840 177.688 +0,540 +1,45%
31 mei 37,660 37,940 37,480
37,940 560.103 +0,280 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront