Coface

PSE:COFA.FR, FR0010667147
15,570 17:35
+0,200 (+1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,480 14,490 14,430
14,590 149.279 +0,040 +0,28%
03 mei 14,540 14,510 14,510
14,630 235.389 +0,020 +0,14%
06 mei 14,630 14,700 14,590
14,800 142.702 +0,190 +1,31%
07 mei 15,000 15,210 14,990
15,560 633.435 +0,510 +3,47%
08 mei 15,300 15,620 15,290
15,730 480.188 +0,410 +2,70%
09 mei 15,690 15,450 15,450
15,710 234.428 -0,170 -1,09%
10 mei 15,750 15,450 15,380
15,780 318.820 0,000 0,00%
13 mei 15,500 15,330 15,330
15,610 301.079 -0,120 -0,78%
14 mei 15,380 15,440 15,240
15,470 348.954 +0,110 +0,72%
15 mei 15,460 15,400 15,310
15,600 270.177 -0,040 -0,26%
16 mei 15,340 15,370 15,260
15,470 251.747 -0,030 -0,19%
17 mei 15,390 15,570 15,360
15,570 438.562 +0,200 +1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront