Euronext

PSE:ENX.FR, NL0006294274
89,300 17:35
-2,400 (-2,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 90,450 90,000 89,050
90,550 153.604 -0,350 -0,39%
04 jun 89,950 89,850 89,550
90,400 124.350 -0,150 -0,17%
05 jun 90,100 91,800 89,850
91,900 150.699 +1,950 +2,17%
06 jun 92,500 93,150 92,300
94,150 182.638 +1,350 +1,47%
07 jun 93,400 93,900 93,150
94,300 167.386 +0,750 +0,81%
10 jun 92,000 92,850 91,750
93,300 134.793 -1,050 -1,12%
11 jun 92,900 92,800 92,550
93,900 180.765 -0,050 -0,05%
12 jun 92,850 93,450 92,850
94,100 159.321 +0,650 +0,70%
13 jun 93,250 91,700 91,100
93,850 242.758 -1,750 -1,87%
Premium

Opvallend goede jaarstart voor Euronext

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront