Direct naar:
10,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
17,580
10
|
18,580
10
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
16,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
VI4
|
18,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
10
|
|
|
Put
VI1
|
Call
VI1
|
9,670
10
|
10,670
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
0,340
10
|
0,540
10
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
0,600
5
|
|
|
Put
VI1
|
18,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
8,120
57
|
8,930
57
|
|
|
20 dec 2024
|
0,210
10
|
0,410
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 jun 2025
|
0,530
10
|
0,730
10
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
20,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
22,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
0,370
10
|
0,570
10
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
Call
VI1
|
6,780
10
|
7,590
10
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI1
|
22,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
VI4
|
24,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
0,130
10
|
0,330
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,380
10
|
0,580
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
0,840
10
|
1,040
10
|
|
|
Put
VI1
|
24,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
25,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
2,780
10
|
3,110
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
VI1
|
26,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
0,760
10
|
0,960
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
1,900
10
|
2,120
10
|
|
|
Put
VI1
|
26,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
26,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
27,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
0,160
60
|
0,320
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 jul 2024
|
0,640
10
|
0,840
10
|
|
|
Put
VI1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
2,710
10
|
3,030
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
VI1
|
27,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
0,170
20
|
0,270
20
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
27,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
0,290
60
|
0,440
10
|
|
|
Put
VI1
|
Call
VI1
|
1,280
10
|
1,480
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
27,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,680
20
|
0,780
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
28,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,390
51
|
0,530
10
|
|
|
21 jun 2024
|
0,510
52
|
0,640
10
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
1,020
10
|
1,220
10
|
|
|
Put
VI1
|
Call
VI1
|
1,350
42
|
1,510
10
|
|
|
16 aug 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,590
10
|
1,790
10
|
|
|
20 sep 2024
|
1,480
53
|
1,670
10
|
|
|
Put
VI1
|
Call
VI1
|
2,160
10
|
2,410
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
28,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,380
20
|
0,480
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
1,830
20
|
1,970
20
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
28,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
1,520
10
|
1,720
10
|
|
|
Put
VI1
|
28,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
0,170
20
|
0,270
20
|
|
|
21 jun 2024
|
|
|
|
|
|
29,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
1,110
10
|
1,310
10
|
|
|
Put
VI1
|
Call
VI1
|
0,530
10
|
0,730
10
|
|
|
19 jul 2024
|
1,570
10
|
1,770
10
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
1,800
10
|
2,010
10
|
|
|
Put
VI1
|
Call
VI1
|
1,100
10
|
1,300
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
29,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
20 dec 2024
|
2,280
20
|
2,460
20
|
|
|
Put
VI4
|
29,40 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
29,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
0,010
10
|
0,100
74
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
0,360
10
|
0,560
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
VI1
|
29,50 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
29,60 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
30,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,330
15
|
|
|
21 jun 2024
|
2,020
10
|
2,260
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 jul 2024
|
2,230
10
|
2,490
10
|
|
|
Put
VI1
|
Call
VI1
|
0,510
56
|
0,680
10
|
|
|
16 aug 2024
|
2,410
10
|
2,690
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
1,240
10
|
1,440
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI1
|
30,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
1,300
20
|
1,400
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
VI4
|
30,50 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
31,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,200
10
|
|
|
21 jun 2024
|
2,960
10
|
3,310
10
|
|
|
Put
VI1
|
Call
VI1
|
0,030
10
|
0,230
10
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
VI1
|
31,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
0,100
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
32,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,200
10
|
|
|
21 jun 2024
|
3,900
10
|
4,360
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
VI1
|
0,260
40
|
0,400
10
|
|
|
20 sep 2024
|
4,030
10
|
4,510
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
4,220
10
|
4,720
10
|
|
|
Put
VI1
|
32,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI4
|
0,680
20
|
0,780
20
|
|
|
20 dec 2024
|
|
|
|
|
|
33,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,200
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
34,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,200
10
|
|
|
21 jun 2024
|
6,730
10
|
7,530
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
6,730
10
|
7,530
10
|
|
|
Put
VI1
|
Call
VI1
|
0,130
45
|
0,330
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,380
35
|
0,560
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
35,00 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
20 dec 2024
|
6,470
20
|
6,970
20
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
38,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
9,640
10
|
10,640
10
|
|
|
Put
VI1
|
40,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
0,200
10
|
|
|
21 jun 2024
|
11,640
10
|
12,640
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
0,200
10
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
VI1
|
0,040
10
|
0,240
10
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
VI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
45,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
21 jun 2024
|
16,630
10
|
17,630
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 sep 2024
|
16,630
10
|
17,630
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
VI1
|
|
|
|
|
|
20 dec 2024
|
21,630
10
|
22,630
10
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
VI1
|