Direct naar:
juni 2024 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
25,000
21 jun
|
2,930
10
|
3,280
10
|
|
|
Call
VI1
|
26,000
21 jun
|
2,040
93
|
2,180
21
|
|
|
Call
VI1
|
27,000
21 jun
|
1,170
70
|
1,340
10
|
0,920
13:20
|
10
10
|
Call
VI1
|
27,500
21 jun
|
0,800
96
|
0,940
30
|
0,660
13:25
|
10
40
|
Call
VI1
|
28,000
21 jun
|
0,500
61
|
0,610
93
|
0,410
13:25
|
10
20
|
juni 2024 (MAT / VI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
VI4
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
0,900
13:24
|
20
20
|
Call
VI4
|
27,500
21 jun
|
0,000
0
|
0,000
0
|
0,680
13:42
|
20
20
|
Call
VI4
|
28,000
21 jun
|
0,190
20
|
0,960
20
|
0,420
13:42
|
20
60
|
Call
VI4
|
28,500
21 jun
|
0,000
0
|
0,710
20
|
0,540
10:06
|
20
40
|
juli 2024 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
27,000
19 jul
|
1,710
72
|
1,900
78
|
1,690
12:37
|
10
10
|
Call
VI1
|
27,500
19 jul
|
1,410
102
|
1,570
10
|
1,360
12:37
|
10
10
|
Call
VI1
|
29,000
19 jul
|
0,630
188
|
0,750
82
|
0,600
12:43
|
10
1.010
|
Call
VI1
|
29,500
19 jul
|
0,460
195
|
0,610
10
|
0,450
12:43
|
10
10
|
Call
VI1
|
30,000
19 jul
|
0,330
187
|
0,450
109
|
0,340
13:21
|
10
10
|
augustus 2024 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
28,000
16 aug
|
1,430
165
|
1,590
130
|
1,480
14:36
|
1
2
|
Call
VI1
|
30,000
16 aug
|
0,570
209
|
0,730
10
|
|
|
Call
VI1
|
32,000
16 aug
|
0,170
115
|
0,300
10
|
|
|
Call
VI1
|
34,000
16 aug
|
0,010
94
|
0,160
79
|
|
|
september 2024 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
18,000
20 sep
|
10,140
65
|
10,500
65
|
|
|
Call
VI1
|
28,000
20 sep
|
1,670
166
|
1,870
177
|
1,650
12:34
|
10
20
|
Call
VI1
|
29,000
20 sep
|
1,160
10
|
1,350
187
|
|
|
Call
VI1
|
30,000
20 sep
|
0,760
99
|
0,910
103
|
0,700
13:16
|
1
1
|
Call
VI1
|
32,000
20 sep
|
0,270
197
|
0,450
10
|
|
|
december 2024 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
10,000
20 dec
|
18,060
65
|
18,410
65
|
|
|
Call
VI1
|
20,000
20 dec
|
8,410
151
|
8,880
151
|
|
|
Call
VI1
|
25,000
20 dec
|
4,240
102
|
4,490
97
|
|
|
Call
VI1
|
27,000
20 dec
|
2,870
126
|
3,070
52
|
3,000
12:05
|
5
5
|
Call
VI1
|
28,000
20 dec
|
2,280
135
|
2,470
136
|
3,140
12:18
|
9
1.900
|
december 2024 (MAT / VI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI4
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
VI4
|
32,000
20 dec
|
0,540
20
|
1,040
20
|
|
|
Call
VI4
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
24,000
21 mrt
|
5,430
88
|
5,700
95
|
|
|
Call
VI1
|
30,000
21 mrt
|
1,750
10
|
1,960
10
|
|
|
Call
VI1
|
32,000
21 mrt
|
1,050
110
|
1,240
10
|
|
|
Call
VI1
|
34,000
21 mrt
|
0,570
11
|
0,760
10
|
|
|
Call
VI1
|
35,000
21 mrt
|
0,410
164
|
0,590
10
|
|
|
juni 2025 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
22,000
20 jun
|
7,140
75
|
7,500
80
|
|
|
Call
VI1
|
24,000
20 jun
|
5,560
83
|
5,890
91
|
|
|
Call
VI1
|
26,000
20 jun
|
4,130
111
|
4,460
116
|
|
|
Call
VI1
|
30,000
20 jun
|
1,970
90
|
2,200
197
|
|
|
Call
VI1
|
35,000
20 jun
|
0,560
10
|
0,760
10
|
|
|
december 2025 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
35,000
19 dec
|
0,900
100
|
1,250
100
|
|
|
Call
VI1
|
40,000
19 dec
|
0,280
100
|
0,560
100
|
|
|
Call
VI1
|
50,000
19 dec
|
0,010
35
|
0,190
64
|
|
|
december 2025 (MAT / VI4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI4
|
28,000
19 dec
|
2,930
20
|
3,790
20
|
|
|
Call
VI4
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
0,950
15:12
|
20
40
|
juni 2026 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|