Direct naar:
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
2,780
10
|
3,110
10
|
|
|
| Call
VI1
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
27,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
28,000
21 jun
|
0,390
51
|
0,530
10
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
27,500
21 jun
|
0,680
20
|
0,780
20
|
|
|
| Call
VI4
|
28,000
21 jun
|
0,380
20
|
0,480
20
|
|
|
| Call
VI4
|
28,500
21 jun
|
0,170
20
|
0,270
20
|
|
|
juli 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
27,500
19 jul
|
1,280
10
|
1,480
10
|
|
|
| Call
VI1
|
29,000
19 jul
|
0,530
10
|
0,730
10
|
|
|
| Call
VI1
|
29,500
19 jul
|
0,360
10
|
0,560
10
|
|
|
| Call
VI1
|
30,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
16 aug
|
1,350
42
|
1,510
10
|
|
|
| Call
VI1
|
30,000
16 aug
|
0,510
56
|
0,680
10
|
|
|
| Call
VI1
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
34,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
18,000
20 sep
|
9,670
10
|
10,670
10
|
|
|
| Call
VI1
|
28,000
20 sep
|
1,590
10
|
1,790
10
|
|
|
| Call
VI1
|
29,000
20 sep
|
1,100
10
|
1,300
10
|
|
|
| Call
VI1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,260
40
|
0,400
10
|
|
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
17,580
10
|
18,580
10
|
|
|
| Call
VI1
|
20,000
20 dec
|
8,120
57
|
8,930
57
|
|
|
| Call
VI1
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
27,000
20 dec
|
2,710
10
|
3,030
10
|
|
|
| Call
VI1
|
28,000
20 dec
|
2,160
10
|
2,410
10
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
1,300
20
|
1,400
20
|
|
|
| Call
VI4
|
32,000
20 dec
|
0,680
20
|
0,780
20
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
32,000
21 mrt
|
1,000
10
|
1,200
10
|
|
|
| Call
VI1
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,380
35
|
0,560
10
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
6,780
10
|
7,590
10
|
|
|
| Call
VI1
|
24,000
20 jun
|
5,280
10
|
5,910
10
|
|
|
| Call
VI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
30,000
20 jun
|
1,910
10
|
2,130
10
|
|
|
| Call
VI1
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|